Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 7,700 | 7,980 | 7,700 | 7,800 | 7,800 | -100 (-1.27%) | 48,000 |
7 Feb 2002 | USD | 7,900 | 7,910 | 7,850 | 7,900 | 7,900 | 0.0 (0.0%) | 74,500 |
6 Feb 2002 | USD | 7,940 | 7,950 | 7,840 | 7,900 | 7,900 | -70 (-0.88%) | 63,400 |
5 Feb 2002 | USD | 7,690 | 7,980 | 7,580 | 7,970 | 7,970 | +190 (+2.44%) | 89,500 |
4 Feb 2002 | USD | 8,090 | 8,090 | 7,730 | 7,780 | 7,780 | -410 (-5.01%) | 72,600 |
1 Feb 2002 | USD | 8,170 | 8,190 | 7,940 | 8,190 | 8,190 | -80 (-0.97%) | 49,700 |
31 Jan 2002 | USD | 8,200 | 8,340 | 8,060 | 8,270 | 8,270 | +240 (+2.99%) | 58,300 |
30 Jan 2002 | USD | 7,980 | 8,030 | 7,740 | 8,030 | 8,030 | +30 (+0.38%) | 86,900 |
29 Jan 2002 | USD | 8,120 | 8,200 | 8,000 | 8,000 | 8,000 | -420 (-4.99%) | 44,200 |
28 Jan 2002 | USD | 7,970 | 8,420 | 7,920 | 8,420 | 8,420 | +160 (+1.94%) | 75,200 |
25 Jan 2002 | USD | 8,150 | 8,260 | 8,100 | 8,260 | 8,260 | +410 (+5.22%) | 155,100 |
24 Jan 2002 | USD | 8,000 | 8,020 | 7,450 | 7,850 | 7,850 | -350 (-4.27%) | 137,800 |
23 Jan 2002 | USD | 8,610 | 8,610 | 8,200 | 8,200 | 8,200 | -410 (-4.76%) | 85,200 |
22 Jan 2002 | USD | 8,600 | 8,690 | 8,600 | 8,610 | 8,610 | -50 (-0.58%) | 40,600 |
21 Jan 2002 | USD | 8,550 | 8,760 | 8,350 | 8,660 | 8,660 | -90 (-1.03%) | 43,600 |
18 Jan 2002 | USD | 8,600 | 8,790 | 8,590 | 8,750 | 8,750 | +230 (+2.70%) | 55,500 |
17 Jan 2002 | USD | 8,520 | 8,530 | 8,450 | 8,520 | 8,520 | -20 (-0.23%) | 72,400 |
16 Jan 2002 | USD | 8,570 | 8,570 | 8,440 | 8,540 | 8,540 | +130 (+1.55%) | 63,900 |
15 Jan 2002 | USD | 8,560 | 8,590 | 8,410 | 8,410 | 8,410 | -650 (-7.17%) | 95,800 |
14 Jan 2002 | USD | 9,060 | 9,060 | 9,060 | 9,060 | 9,060 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 9,200 | 9,210 | 9,000 | 9,060 | 9,060 | -150 (-1.63%) | 61,300 |
10 Jan 2002 | USD | 9,230 | 9,390 | 9,120 | 9,210 | 9,210 | 0.0 (0.0%) | 47,600 |
9 Jan 2002 | USD | 9,470 | 9,470 | 9,210 | 9,210 | 9,210 | -250 (-2.64%) | 38,600 |
8 Jan 2002 | USD | 9,500 | 9,500 | 9,340 | 9,460 | 9,460 | -130 (-1.36%) | 41,500 |
7 Jan 2002 | USD | 9,400 | 9,680 | 9,400 | 9,590 | 9,590 | -10 (-0.10%) | 53,700 |
4 Jan 2002 | USD | 9,400 | 9,660 | 9,390 | 9,600 | 9,600 | +400 (+4.35%) | 40,800 |
3 Jan 2002 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |