Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 9,240 | 9,240 | 9,130 | 9,200 | 9,200 | -140 (-1.50%) | 26,100 |
27 Dec 2001 | USD | 9,140 | 9,410 | 9,040 | 9,340 | 9,340 | +300 (+3.32%) | 48,000 |
26 Dec 2001 | USD | 9,300 | 9,310 | 9,020 | 9,040 | 9,040 | -260 (-2.80%) | 42,200 |
25 Dec 2001 | USD | 9,000 | 9,400 | 8,850 | 9,300 | 9,300 | +180 (+1.97%) | 57,000 |
24 Dec 2001 | USD | 9,120 | 9,120 | 9,120 | 9,120 | 9,120 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 9,100 | 9,130 | 9,000 | 9,120 | 9,120 | +20 (+0.22%) | 73,000 |
20 Dec 2001 | USD | 9,000 | 9,100 | 8,930 | 9,100 | 9,100 | +40 (+0.44%) | 66,600 |
19 Dec 2001 | USD | 9,190 | 9,210 | 9,000 | 9,060 | 9,060 | -230 (-2.48%) | 70,000 |
18 Dec 2001 | USD | 9,210 | 9,380 | 9,060 | 9,290 | 9,290 | -120 (-1.28%) | 107,100 |
17 Dec 2001 | USD | 9,400 | 9,480 | 9,300 | 9,410 | 9,410 | +240 (+2.62%) | 82,900 |
14 Dec 2001 | USD | 9,300 | 9,390 | 9,140 | 9,170 | 9,170 | +150 (+1.66%) | 110,000 |
13 Dec 2001 | USD | 9,300 | 9,400 | 8,940 | 9,020 | 9,020 | -300 (-3.22%) | 79,400 |
12 Dec 2001 | USD | 9,380 | 9,400 | 9,250 | 9,320 | 9,320 | -70 (-0.75%) | 141,700 |
11 Dec 2001 | USD | 9,250 | 9,480 | 9,160 | 9,390 | 9,390 | 0.0 (0.0%) | 202,800 |
10 Dec 2001 | USD | 9,150 | 9,600 | 9,150 | 9,390 | 9,390 | +230 (+2.51%) | 217,200 |
7 Dec 2001 | USD | 9,110 | 9,180 | 9,000 | 9,160 | 9,160 | +150 (+1.66%) | 97,600 |
6 Dec 2001 | USD | 9,050 | 9,210 | 8,850 | 9,010 | 9,010 | +10 (+0.11%) | 139,900 |
5 Dec 2001 | USD | 8,940 | 9,000 | 8,850 | 9,000 | 9,000 | +200 (+2.27%) | 85,100 |
4 Dec 2001 | USD | 8,490 | 8,860 | 8,490 | 8,800 | 8,800 | +110 (+1.27%) | 154,400 |
3 Dec 2001 | USD | 8,320 | 8,690 | 8,240 | 8,690 | 8,690 | +260 (+3.08%) | 82,700 |
30 Nov 2001 | USD | 8,710 | 8,710 | 8,420 | 8,430 | 8,430 | -80 (-0.94%) | 131,300 |
29 Nov 2001 | USD | 8,290 | 8,540 | 8,290 | 8,510 | 8,510 | -80 (-0.93%) | 124,500 |
28 Nov 2001 | USD | 8,600 | 8,610 | 8,540 | 8,590 | 8,590 | +50 (+0.59%) | 100,700 |
27 Nov 2001 | USD | 8,760 | 8,780 | 8,540 | 8,540 | 8,540 | -60 (-0.70%) | 67,000 |
26 Nov 2001 | USD | 8,550 | 8,650 | 8,510 | 8,600 | 8,600 | +50 (+0.58%) | 38,000 |
23 Nov 2001 | USD | 8,550 | 8,550 | 8,550 | 8,550 | 8,550 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 8,530 | 8,600 | 8,490 | 8,550 | 8,550 | +120 (+1.42%) | 27,500 |
21 Nov 2001 | USD | 8,300 | 8,610 | 8,210 | 8,430 | 8,430 | +130 (+1.57%) | 74,300 |
20 Nov 2001 | USD | 8,750 | 8,750 | 8,300 | 8,300 | 8,300 | -450 (-5.14%) | 57,200 |