Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 8,800 | 8,800 | 8,600 | 8,750 | 8,750 | -90 (-1.02%) | 70,400 |
16 Nov 2001 | USD | 8,250 | 8,840 | 8,200 | 8,840 | 8,840 | +640 (+7.80%) | 130,900 |
15 Nov 2001 | USD | 8,120 | 8,560 | 8,090 | 8,200 | 8,200 | +180 (+2.24%) | 198,200 |
14 Nov 2001 | USD | 7,640 | 8,100 | 7,640 | 8,020 | 8,020 | +470 (+6.23%) | 146,200 |
13 Nov 2001 | USD | 7,300 | 7,570 | 7,300 | 7,550 | 7,550 | +150 (+2.03%) | 53,500 |
12 Nov 2001 | USD | 7,350 | 7,420 | 7,350 | 7,400 | 7,400 | -70 (-0.94%) | 32,800 |
9 Nov 2001 | USD | 7,340 | 7,540 | 7,340 | 7,470 | 7,470 | +230 (+3.18%) | 84,700 |
8 Nov 2001 | USD | 7,260 | 7,500 | 7,100 | 7,240 | 7,240 | -60 (-0.82%) | 104,500 |
7 Nov 2001 | USD | 7,340 | 7,530 | 7,220 | 7,300 | 7,300 | -540 (-6.89%) | 169,000 |
6 Nov 2001 | USD | 7,900 | 7,960 | 7,810 | 7,840 | 7,840 | -130 (-1.63%) | 92,800 |
5 Nov 2001 | USD | 8,310 | 8,330 | 7,820 | 7,970 | 7,970 | -530 (-6.24%) | 83,600 |
2 Nov 2001 | USD | 8,440 | 8,590 | 8,430 | 8,500 | 8,500 | -140 (-1.62%) | 169,400 |
1 Nov 2001 | USD | 8,560 | 8,850 | 8,560 | 8,640 | 8,640 | +640 (+8%) | 175,500 |
31 Oct 2001 | USD | 8,150 | 8,400 | 8,000 | 8,000 | 8,000 | +300 (+3.90%) | 176,400 |
30 Oct 2001 | USD | 7,900 | 7,980 | 7,700 | 7,700 | 7,700 | -310 (-3.87%) | 58,500 |
29 Oct 2001 | USD | 8,150 | 8,150 | 8,010 | 8,010 | 8,010 | -170 (-2.08%) | 42,100 |
26 Oct 2001 | USD | 8,280 | 8,290 | 8,030 | 8,180 | 8,180 | +100 (+1.24%) | 78,200 |
25 Oct 2001 | USD | 8,450 | 9,000 | 7,910 | 8,080 | 8,080 | -370 (-4.38%) | 119,600 |
24 Oct 2001 | USD | 8,360 | 8,570 | 8,330 | 8,450 | 8,450 | +170 (+2.05%) | 45,900 |
23 Oct 2001 | USD | 8,260 | 8,320 | 8,210 | 8,280 | 8,280 | +120 (+1.47%) | 28,900 |
22 Oct 2001 | USD | 8,090 | 8,380 | 8,080 | 8,160 | 8,160 | +240 (+3.03%) | 41,200 |
19 Oct 2001 | USD | 7,950 | 7,970 | 7,760 | 7,920 | 7,920 | -50 (-0.63%) | 41,900 |
18 Oct 2001 | USD | 7,990 | 7,990 | 7,910 | 7,970 | 7,970 | -120 (-1.48%) | 45,300 |
17 Oct 2001 | USD | 8,080 | 8,100 | 7,910 | 8,090 | 8,090 | +50 (+0.62%) | 52,100 |
16 Oct 2001 | USD | 7,940 | 8,050 | 7,900 | 8,040 | 8,040 | +90 (+1.13%) | 41,100 |
15 Oct 2001 | USD | 7,940 | 7,950 | 7,890 | 7,950 | 7,950 | 0.0 (0.0%) | 47,700 |
12 Oct 2001 | USD | 8,180 | 8,200 | 7,910 | 7,950 | 7,950 | -30 (-0.38%) | 58,700 |
11 Oct 2001 | USD | 7,950 | 8,040 | 7,900 | 7,980 | 7,980 | +140 (+1.79%) | 60,600 |
10 Oct 2001 | USD | 8,050 | 8,050 | 7,780 | 7,840 | 7,840 | -180 (-2.24%) | 32,700 |
9 Oct 2001 | USD | 7,920 | 8,090 | 7,730 | 8,020 | 8,020 | +200 (+2.56%) | 53,000 |