Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 7,500 | 7,820 | 7,380 | 7,820 | 7,820 | +220 (+2.89%) | 64,600 |
4 Oct 2001 | USD | 7,600 | 7,760 | 7,500 | 7,600 | 7,600 | 0.0 (0.0%) | 62,100 |
3 Oct 2001 | USD | 7,850 | 7,850 | 7,500 | 7,600 | 7,600 | -50 (-0.65%) | 38,800 |
2 Oct 2001 | USD | 7,490 | 7,660 | 7,350 | 7,650 | 7,650 | +260 (+3.52%) | 31,700 |
1 Oct 2001 | USD | 7,240 | 7,450 | 7,010 | 7,390 | 7,390 | -350 (-4.52%) | 46,100 |
28 Sep 2001 | USD | 7,060 | 7,850 | 7,050 | 7,740 | 7,740 | +580 (+8.10%) | 124,200 |
27 Sep 2001 | USD | 6,800 | 7,170 | 6,800 | 7,160 | 7,160 | +170 (+2.43%) | 50,800 |
26 Sep 2001 | USD | 6,880 | 6,990 | 6,710 | 6,990 | 6,990 | +110 (+1.60%) | 42,000 |
25 Sep 2001 | USD | 6,760 | 6,900 | 6,720 | 6,880 | 6,880 | +280 (+4.24%) | 60,900 |
24 Sep 2001 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 6,600 | 6,690 | 6,160 | 6,600 | 6,600 | -490 (-6.91%) | 74,000 |
20 Sep 2001 | USD | 6,850 | 7,100 | 6,750 | 7,090 | 7,090 | +340 (+5.04%) | 91,400 |
19 Sep 2001 | USD | 6,750 | 6,950 | 6,680 | 6,750 | 6,750 | -200 (-2.88%) | 125,100 |
18 Sep 2001 | USD | 6,900 | 7,050 | 6,850 | 6,950 | 6,950 | +230 (+3.42%) | 89,900 |
17 Sep 2001 | USD | 7,150 | 7,150 | 6,720 | 6,720 | 6,720 | -630 (-8.57%) | 89,700 |
14 Sep 2001 | USD | 7,500 | 7,700 | 7,000 | 7,350 | 7,350 | +30 (+0.41%) | 75,400 |
13 Sep 2001 | USD | 6,930 | 7,320 | 6,670 | 7,320 | 7,320 | +490 (+7.17%) | 65,000 |
12 Sep 2001 | USD | 6,830 | 7,000 | 6,830 | 6,830 | 6,830 | -500 (-6.82%) | 41,800 |
11 Sep 2001 | USD | 7,450 | 7,450 | 7,080 | 7,330 | 7,330 | -220 (-2.91%) | 65,900 |
10 Sep 2001 | USD | 7,690 | 7,690 | 7,210 | 7,550 | 7,550 | -440 (-5.51%) | 129,100 |
7 Sep 2001 | USD | 7,310 | 7,990 | 7,300 | 7,990 | 7,990 | +590 (+7.97%) | 122,800 |
6 Sep 2001 | USD | 7,090 | 7,400 | 7,080 | 7,400 | 7,400 | +300 (+4.23%) | 112,200 |
5 Sep 2001 | USD | 7,240 | 7,240 | 7,030 | 7,100 | 7,100 | -180 (-2.47%) | 109,900 |
4 Sep 2001 | USD | 7,410 | 7,420 | 7,010 | 7,280 | 7,280 | -330 (-4.34%) | 169,200 |
3 Sep 2001 | USD | 8,120 | 8,120 | 7,390 | 7,610 | 7,610 | -520 (-6.40%) | 104,600 |
31 Aug 2001 | USD | 8,200 | 8,200 | 8,000 | 8,130 | 8,130 | -170 (-2.05%) | 76,900 |
30 Aug 2001 | USD | 8,150 | 8,300 | 8,110 | 8,300 | 8,300 | -20 (-0.24%) | 34,600 |
29 Aug 2001 | USD | 8,400 | 8,420 | 8,200 | 8,320 | 8,320 | -180 (-2.12%) | 80,200 |
28 Aug 2001 | USD | 8,350 | 8,500 | 8,290 | 8,500 | 8,500 | +350 (+4.29%) | 79,200 |