| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 8,150 | 8,200 | 8,100 | 8,150 | 8,150 | -260 (-3.09%) | 74,300 |
| 24 Aug 2001 | USD | 8,490 | 8,600 | 8,350 | 8,410 | 8,410 | -80 (-0.94%) | 91,600 |
| 23 Aug 2001 | USD | 8,450 | 8,510 | 8,310 | 8,490 | 8,490 | -260 (-2.97%) | 66,700 |
| 22 Aug 2001 | USD | 8,800 | 8,800 | 8,510 | 8,750 | 8,750 | -50 (-0.57%) | 38,200 |
| 21 Aug 2001 | USD | 8,900 | 8,900 | 8,780 | 8,800 | 8,800 | -100 (-1.12%) | 99,800 |
| 20 Aug 2001 | USD | 8,900 | 8,960 | 8,760 | 8,900 | 8,900 | -160 (-1.77%) | 86,500 |
| 17 Aug 2001 | USD | 9,030 | 9,140 | 8,920 | 9,060 | 9,060 | +130 (+1.46%) | 48,400 |
| 16 Aug 2001 | USD | 9,050 | 9,050 | 8,810 | 8,930 | 8,930 | -220 (-2.40%) | 62,500 |
| 15 Aug 2001 | USD | 9,200 | 9,200 | 9,050 | 9,150 | 9,150 | +50 (+0.55%) | 38,900 |
| 14 Aug 2001 | USD | 8,900 | 9,300 | 8,850 | 9,100 | 9,100 | +210 (+2.36%) | 90,200 |
| 13 Aug 2001 | USD | 8,990 | 8,990 | 8,830 | 8,890 | 8,890 | -10 (-0.11%) | 30,500 |
| 10 Aug 2001 | USD | 9,160 | 9,200 | 8,820 | 8,900 | 8,900 | -250 (-2.73%) | 67,900 |
| 9 Aug 2001 | USD | 9,250 | 9,250 | 8,900 | 9,150 | 9,150 | -120 (-1.29%) | 73,700 |
| 8 Aug 2001 | USD | 9,430 | 9,430 | 9,230 | 9,270 | 9,270 | -160 (-1.70%) | 132,300 |
| 7 Aug 2001 | USD | 9,400 | 9,520 | 9,260 | 9,430 | 9,430 | -150 (-1.57%) | 124,400 |
| 6 Aug 2001 | USD | 9,690 | 9,740 | 9,570 | 9,580 | 9,580 | -200 (-2.04%) | 65,100 |
| 3 Aug 2001 | USD | 9,850 | 9,980 | 9,750 | 9,780 | 9,780 | -60 (-0.61%) | 137,300 |
| 2 Aug 2001 | USD | 9,750 | 9,970 | 9,730 | 9,840 | 9,840 | +20 (+0.20%) | 95,900 |
| 1 Aug 2001 | USD | 9,800 | 9,960 | 9,760 | 9,820 | 9,820 | -280 (-2.77%) | 133,600 |
| 31 Jul 2001 | USD | 10,000 | 10,100 | 9,970 | 10,100 | 10,100 | +120 (+1.20%) | 76,500 |
| 30 Jul 2001 | USD | 10,000 | 10,000 | 9,900 | 9,980 | 9,980 | -120 (-1.19%) | 51,400 |
| 27 Jul 2001 | USD | 10,140 | 10,140 | 9,960 | 10,100 | 10,100 | +10 (+0.10%) | 46,800 |
| 26 Jul 2001 | USD | 10,080 | 10,100 | 9,990 | 10,090 | 10,090 | +310 (+3.17%) | 39,700 |
| 25 Jul 2001 | USD | 9,750 | 9,990 | 9,750 | 9,780 | 9,780 | +130 (+1.35%) | 35,700 |
| 24 Jul 2001 | USD | 9,670 | 9,770 | 9,600 | 9,650 | 9,650 | -120 (-1.23%) | 61,600 |
| 23 Jul 2001 | USD | 9,920 | 9,920 | 9,650 | 9,770 | 9,770 | -330 (-3.27%) | 55,400 |
| 20 Jul 2001 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 10,040 | 10,140 | 10,020 | 10,100 | 10,100 | +160 (+1.61%) | 29,400 |
| 18 Jul 2001 | USD | 9,920 | 10,030 | 9,900 | 9,940 | 9,940 | -170 (-1.68%) | 63,200 |
| 17 Jul 2001 | USD | 10,060 | 10,190 | 10,000 | 10,110 | 10,110 | -350 (-3.35%) | 50,400 |
