| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 10,400 | 10,550 | 10,400 | 10,460 | 10,460 | -140 (-1.32%) | 42,400 |
| 13 Jul 2001 | USD | 10,600 | 10,600 | 10,400 | 10,600 | 10,600 | +30 (+0.28%) | 57,900 |
| 12 Jul 2001 | USD | 10,350 | 10,570 | 10,290 | 10,570 | 10,570 | +230 (+2.22%) | 131,800 |
| 11 Jul 2001 | USD | 10,190 | 10,350 | 10,150 | 10,340 | 10,340 | +90 (+0.88%) | 86,500 |
| 10 Jul 2001 | USD | 10,140 | 10,250 | 10,090 | 10,250 | 10,250 | +60 (+0.59%) | 69,400 |
| 9 Jul 2001 | USD | 10,220 | 10,220 | 10,000 | 10,190 | 10,190 | -40 (-0.39%) | 69,200 |
| 6 Jul 2001 | USD | 10,080 | 10,290 | 9,980 | 10,230 | 10,230 | +140 (+1.39%) | 115,100 |
| 5 Jul 2001 | USD | 10,180 | 10,180 | 10,000 | 10,090 | 10,090 | -160 (-1.56%) | 31,900 |
| 4 Jul 2001 | USD | 10,100 | 10,250 | 9,850 | 10,250 | 10,250 | -50 (-0.49%) | 176,800 |
| 3 Jul 2001 | USD | 10,340 | 10,340 | 10,000 | 10,300 | 10,300 | 0.0 (0.0%) | 97,400 |
| 2 Jul 2001 | USD | 10,350 | 10,350 | 10,100 | 10,300 | 10,300 | +100 (+0.98%) | 84,800 |
| 29 Jun 2001 | USD | 10,100 | 10,200 | 10,000 | 10,200 | 10,200 | +150 (+1.49%) | 123,100 |
| 28 Jun 2001 | USD | 10,000 | 10,090 | 9,900 | 10,050 | 10,050 | -50 (-0.50%) | 72,700 |
| 27 Jun 2001 | USD | 10,000 | 10,100 | 9,850 | 10,100 | 10,100 | +160 (+1.61%) | 47,000 |
| 26 Jun 2001 | USD | 9,760 | 9,940 | 9,680 | 9,940 | 9,940 | +150 (+1.53%) | 85,900 |
| 25 Jun 2001 | USD | 9,800 | 9,850 | 9,740 | 9,790 | 9,790 | -10 (-0.10%) | 88,100 |
| 22 Jun 2001 | USD | 9,800 | 10,050 | 9,740 | 9,800 | 9,800 | +20 (+0.20%) | 120,700 |
| 21 Jun 2001 | USD | 9,660 | 9,800 | 9,530 | 9,780 | 9,780 | +120 (+1.24%) | 102,600 |
| 20 Jun 2001 | USD | 9,770 | 9,770 | 9,660 | 9,660 | 9,660 | -110 (-1.13%) | 96,300 |
| 19 Jun 2001 | USD | 9,840 | 9,900 | 9,720 | 9,770 | 9,770 | -30 (-0.31%) | 69,000 |
| 18 Jun 2001 | USD | 9,810 | 9,860 | 9,700 | 9,800 | 9,800 | -300 (-2.97%) | 35,000 |
| 15 Jun 2001 | USD | 10,100 | 10,100 | 9,950 | 10,100 | 10,100 | -20 (-0.20%) | 90,700 |
| 14 Jun 2001 | USD | 10,000 | 10,170 | 9,980 | 10,120 | 10,120 | +120 (+1.20%) | 73,200 |
| 13 Jun 2001 | USD | 9,980 | 10,060 | 9,950 | 10,000 | 10,000 | +20 (+0.20%) | 87,600 |
| 12 Jun 2001 | USD | 10,040 | 10,050 | 9,930 | 9,980 | 9,980 | -120 (-1.19%) | 138,500 |
| 11 Jun 2001 | USD | 10,150 | 10,180 | 10,020 | 10,100 | 10,100 | -100 (-0.98%) | 60,900 |
| 8 Jun 2001 | USD | 10,180 | 10,250 | 10,050 | 10,200 | 10,200 | +150 (+1.49%) | 156,900 |
| 7 Jun 2001 | USD | 10,060 | 10,070 | 9,990 | 10,050 | 10,050 | 0.0 (0.0%) | 105,700 |
| 6 Jun 2001 | USD | 10,190 | 10,190 | 10,050 | 10,050 | 10,050 | -120 (-1.18%) | 134,200 |
| 5 Jun 2001 | USD | 10,080 | 10,170 | 9,970 | 10,170 | 10,170 | -20 (-0.20%) | 178,400 |
