| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 10,000 | 10,190 | 9,830 | 10,190 | 10,190 | -80 (-0.78%) | 529,000 |
| 1 Jun 2001 | USD | 10,640 | 10,640 | 10,270 | 10,270 | 10,270 | -330 (-3.11%) | 61,900 |
| 31 May 2001 | USD | 10,500 | 10,600 | 10,350 | 10,600 | 10,600 | -50 (-0.47%) | 40,000 |
| 30 May 2001 | USD | 10,590 | 10,700 | 10,500 | 10,650 | 10,650 | +110 (+1.04%) | 39,400 |
| 29 May 2001 | USD | 10,390 | 10,550 | 10,350 | 10,540 | 10,540 | +150 (+1.44%) | 47,300 |
| 28 May 2001 | USD | 10,800 | 10,800 | 10,390 | 10,390 | 10,390 | -10 (-0.10%) | 22,300 |
| 25 May 2001 | USD | 10,700 | 10,850 | 10,350 | 10,400 | 10,400 | +100 (+0.97%) | 87,400 |
| 24 May 2001 | USD | 10,100 | 10,300 | 10,100 | 10,300 | 10,300 | 0.0 (0.0%) | 58,600 |
| 23 May 2001 | USD | 10,430 | 10,430 | 10,290 | 10,300 | 10,300 | -340 (-3.20%) | 71,300 |
| 22 May 2001 | USD | 10,990 | 11,100 | 10,610 | 10,640 | 10,640 | -550 (-4.92%) | 129,100 |
| 21 May 2001 | USD | 10,900 | 11,190 | 10,710 | 11,190 | 11,190 | +690 (+6.57%) | 136,300 |
| 18 May 2001 | USD | 10,760 | 10,850 | 10,500 | 10,500 | 10,500 | -470 (-4.28%) | 103,600 |
| 17 May 2001 | USD | 10,390 | 10,990 | 10,380 | 10,970 | 10,970 | +580 (+5.58%) | 128,700 |
| 16 May 2001 | USD | 10,110 | 10,450 | 10,110 | 10,390 | 10,390 | +280 (+2.77%) | 225,000 |
| 15 May 2001 | USD | 10,050 | 10,160 | 10,030 | 10,110 | 10,110 | +60 (+0.60%) | 195,200 |
| 14 May 2001 | USD | 10,050 | 10,200 | 10,000 | 10,050 | 10,050 | 0.0 (0.0%) | 72,300 |
| 11 May 2001 | USD | 10,000 | 10,060 | 9,880 | 10,050 | 10,050 | +170 (+1.72%) | 184,500 |
| 10 May 2001 | USD | 9,790 | 9,990 | 9,690 | 9,880 | 9,880 | +80 (+0.82%) | 58,400 |
| 9 May 2001 | USD | 9,800 | 9,800 | 9,700 | 9,800 | 9,800 | -10 (-0.10%) | 35,500 |
| 8 May 2001 | USD | 10,000 | 10,000 | 9,810 | 9,810 | 9,810 | +10 (+0.10%) | 128,100 |
| 7 May 2001 | USD | 9,400 | 9,800 | 9,300 | 9,800 | 9,800 | +800 (+8.89%) | 208,500 |
| 4 May 2001 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 9,000 | 9,100 | 8,830 | 9,000 | 9,000 | -490 (-5.16%) | 194,100 |
| 1 May 2001 | USD | 10,100 | 10,140 | 8,710 | 9,490 | 9,490 | -650 (-6.41%) | 190,600 |
| 30 Apr 2001 | USD | 10,140 | 10,140 | 10,140 | 10,140 | 10,140 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 10,110 | 10,400 | 10,000 | 10,140 | 10,140 | +340 (+3.47%) | 181,200 |
| 26 Apr 2001 | USD | 9,400 | 10,400 | 9,400 | 9,800 | 9,800 | +400 (+4.26%) | 285,600 |
| 25 Apr 2001 | USD | 8,990 | 9,400 | 8,920 | 9,400 | 9,400 | +1,000 (+11.90%) | 142,600 |
| 24 Apr 2001 | USD | 8,690 | 8,900 | 8,400 | 8,400 | 8,400 | -410 (-4.65%) | 77,400 |
