Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 8,700 | 8,850 | 8,640 | 8,810 | 8,810 | +280 (+3.28%) | 80,500 |
20 Apr 2001 | USD | 8,650 | 8,670 | 8,470 | 8,530 | 8,530 | +180 (+2.16%) | 36,200 |
19 Apr 2001 | USD | 8,300 | 8,800 | 8,200 | 8,350 | 8,350 | +260 (+3.21%) | 128,600 |
18 Apr 2001 | USD | 8,010 | 8,100 | 8,000 | 8,090 | 8,090 | +100 (+1.25%) | 126,500 |
17 Apr 2001 | USD | 8,010 | 8,010 | 7,980 | 7,990 | 7,990 | -60 (-0.75%) | 69,800 |
16 Apr 2001 | USD | 8,020 | 8,110 | 7,990 | 8,050 | 8,050 | +10 (+0.12%) | 55,000 |
13 Apr 2001 | USD | 8,100 | 8,200 | 8,040 | 8,040 | 8,040 | -260 (-3.13%) | 45,500 |
12 Apr 2001 | USD | 8,300 | 8,300 | 8,140 | 8,300 | 8,300 | +50 (+0.61%) | 27,300 |
11 Apr 2001 | USD | 8,250 | 8,350 | 8,210 | 8,250 | 8,250 | 0.0 (0.0%) | 64,600 |
10 Apr 2001 | USD | 8,300 | 8,300 | 8,210 | 8,250 | 8,250 | -240 (-2.83%) | 45,900 |
9 Apr 2001 | USD | 8,750 | 8,750 | 8,350 | 8,490 | 8,490 | -250 (-2.86%) | 56,400 |
6 Apr 2001 | USD | 8,800 | 8,800 | 8,640 | 8,740 | 8,740 | +240 (+2.82%) | 90,500 |
5 Apr 2001 | USD | 8,600 | 8,600 | 8,320 | 8,500 | 8,500 | +340 (+4.17%) | 84,900 |
4 Apr 2001 | USD | 8,400 | 8,400 | 8,160 | 8,160 | 8,160 | +70 (+0.87%) | 83,300 |
3 Apr 2001 | USD | 8,270 | 8,270 | 7,950 | 8,090 | 8,090 | -440 (-5.16%) | 119,700 |
2 Apr 2001 | USD | 8,700 | 8,700 | 8,260 | 8,530 | 8,530 | -170 (-1.95%) | 66,000 |
30 Mar 2001 | USD | 8,700 | 8,900 | 8,580 | 8,700 | 8,700 | -180 (-2.03%) | 93,100 |
29 Mar 2001 | USD | 8,890 | 8,970 | 8,760 | 8,880 | 8,880 | -110 (-1.22%) | 39,600 |
28 Mar 2001 | USD | 8,990 | 9,010 | 8,880 | 8,990 | 8,990 | 0.0 (0.0%) | 51,600 |
27 Mar 2001 | USD | 8,990 | 8,990 | 8,620 | 8,990 | 8,990 | -210 (-2.28%) | 56,100 |
26 Mar 2001 | USD | 9,000 | 9,200 | 8,620 | 9,200 | 9,200 | +510 (+5.87%) | 70,900 |
23 Mar 2001 | USD | 8,500 | 8,710 | 8,500 | 8,690 | 8,690 | -60 (-0.69%) | 49,700 |
22 Mar 2001 | USD | 9,200 | 9,450 | 8,650 | 8,750 | 8,750 | -260 (-2.89%) | 70,100 |
21 Mar 2001 | USD | 8,680 | 9,010 | 8,600 | 9,010 | 9,010 | +430 (+5.01%) | 66,200 |
20 Mar 2001 | USD | 8,580 | 8,580 | 8,580 | 8,580 | 8,580 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 8,420 | 8,750 | 8,420 | 8,580 | 8,580 | -120 (-1.38%) | 58,200 |
16 Mar 2001 | USD | 9,000 | 9,000 | 8,460 | 8,700 | 8,700 | +110 (+1.28%) | 60,600 |
15 Mar 2001 | USD | 8,690 | 8,700 | 8,490 | 8,590 | 8,590 | +100 (+1.18%) | 35,900 |
14 Mar 2001 | USD | 8,600 | 8,700 | 8,420 | 8,490 | 8,490 | -210 (-2.41%) | 28,400 |
13 Mar 2001 | USD | 8,740 | 8,850 | 8,460 | 8,700 | 8,700 | -240 (-2.68%) | 22,800 |