Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 9,000 | 9,000 | 8,900 | 8,940 | 8,940 | 0.0 (0.0%) | 53,000 |
9 Mar 2001 | USD | 8,920 | 9,050 | 8,850 | 8,940 | 8,940 | -160 (-1.76%) | 153,900 |
8 Mar 2001 | USD | 9,260 | 9,290 | 9,050 | 9,100 | 9,100 | -150 (-1.62%) | 31,300 |
7 Mar 2001 | USD | 9,250 | 9,350 | 9,100 | 9,250 | 9,250 | -40 (-0.43%) | 31,100 |
6 Mar 2001 | USD | 9,130 | 9,500 | 9,130 | 9,290 | 9,290 | +190 (+2.09%) | 23,700 |
5 Mar 2001 | USD | 9,210 | 9,210 | 8,970 | 9,100 | 9,100 | -10 (-0.11%) | 31,800 |
2 Mar 2001 | USD | 9,700 | 9,710 | 8,960 | 9,110 | 9,110 | -790 (-7.98%) | 81,100 |
1 Mar 2001 | USD | 9,200 | 10,000 | 9,200 | 9,900 | 9,900 | +600 (+6.45%) | 91,900 |
28 Feb 2001 | USD | 9,250 | 9,300 | 8,710 | 9,300 | 9,300 | -100 (-1.06%) | 46,400 |
27 Feb 2001 | USD | 9,250 | 9,800 | 9,250 | 9,400 | 9,400 | +150 (+1.62%) | 77,700 |
26 Feb 2001 | USD | 9,100 | 9,250 | 9,090 | 9,250 | 9,250 | +50 (+0.54%) | 39,600 |
23 Feb 2001 | USD | 8,700 | 9,200 | 8,700 | 9,200 | 9,200 | +400 (+4.55%) | 12,700 |
22 Feb 2001 | USD | 8,500 | 8,940 | 8,450 | 8,800 | 8,800 | +210 (+2.44%) | 40,700 |
21 Feb 2001 | USD | 8,600 | 8,610 | 8,400 | 8,590 | 8,590 | -410 (-4.56%) | 6,300 |
20 Feb 2001 | USD | 8,910 | 9,000 | 8,890 | 9,000 | 9,000 | -10 (-0.11%) | 18,000 |
19 Feb 2001 | USD | 8,900 | 9,010 | 8,800 | 9,010 | 9,010 | +10 (+0.11%) | 24,100 |
16 Feb 2001 | USD | 9,100 | 9,300 | 8,900 | 9,000 | 9,000 | +200 (+2.27%) | 19,400 |
15 Feb 2001 | USD | 8,250 | 8,800 | 8,250 | 8,800 | 8,800 | +570 (+6.93%) | 42,000 |
14 Feb 2001 | USD | 8,570 | 8,570 | 8,230 | 8,230 | 8,230 | -330 (-3.86%) | 82,800 |
13 Feb 2001 | USD | 8,510 | 8,620 | 8,500 | 8,560 | 8,560 | +50 (+0.59%) | 118,900 |
12 Feb 2001 | USD | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 8,510 | 8,800 | 8,510 | 8,510 | 8,510 | 0.0 (0.0%) | 51,600 |
8 Feb 2001 | USD | 8,670 | 8,680 | 8,510 | 8,510 | 8,510 | -170 (-1.96%) | 25,100 |
7 Feb 2001 | USD | 8,580 | 8,750 | 8,500 | 8,680 | 8,680 | -300 (-3.34%) | 23,100 |
6 Feb 2001 | USD | 8,990 | 8,990 | 8,860 | 8,980 | 8,980 | -170 (-1.86%) | 23,800 |
5 Feb 2001 | USD | 8,900 | 9,150 | 8,900 | 9,150 | 9,150 | -350 (-3.68%) | 19,900 |
2 Feb 2001 | USD | 9,700 | 9,710 | 9,450 | 9,500 | 9,500 | -200 (-2.06%) | 45,500 |
1 Feb 2001 | USD | 9,200 | 10,000 | 9,150 | 9,700 | 9,700 | +650 (+7.18%) | 87,500 |
31 Jan 2001 | USD | 9,200 | 9,200 | 9,010 | 9,050 | 9,050 | +70 (+0.78%) | 62,400 |
30 Jan 2001 | USD | 9,000 | 9,200 | 8,940 | 8,980 | 8,980 | +280 (+3.22%) | 102,600 |