Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 8,600 | 8,800 | 8,500 | 8,700 | 8,700 | -250 (-2.79%) | 10,100 |
26 Jan 2001 | USD | 9,050 | 9,050 | 8,940 | 8,950 | 8,950 | -50 (-0.56%) | 38,600 |
25 Jan 2001 | USD | 8,850 | 9,000 | 8,850 | 9,000 | 9,000 | +260 (+2.97%) | 17,300 |
24 Jan 2001 | USD | 8,870 | 9,000 | 8,710 | 8,740 | 8,740 | -330 (-3.64%) | 71,300 |
23 Jan 2001 | USD | 9,000 | 9,160 | 9,000 | 9,070 | 9,070 | -130 (-1.41%) | 34,800 |
22 Jan 2001 | USD | 9,100 | 9,200 | 9,000 | 9,200 | 9,200 | 0.0 (0.0%) | 75,600 |
19 Jan 2001 | USD | 8,100 | 9,200 | 8,100 | 9,200 | 9,200 | +1,000 (+12.20%) | 76,300 |
18 Jan 2001 | USD | 7,750 | 8,200 | 7,750 | 8,200 | 8,200 | +500 (+6.49%) | 48,500 |
17 Jan 2001 | USD | 7,790 | 7,790 | 7,650 | 7,700 | 7,700 | -250 (-3.14%) | 46,800 |
16 Jan 2001 | USD | 7,950 | 7,950 | 7,780 | 7,950 | 7,950 | -170 (-2.09%) | 35,300 |
15 Jan 2001 | USD | 7,850 | 8,170 | 7,700 | 8,120 | 8,120 | +220 (+2.78%) | 56,700 |
12 Jan 2001 | USD | 7,900 | 8,100 | 7,850 | 7,900 | 7,900 | +40 (+0.51%) | 40,500 |
11 Jan 2001 | USD | 8,010 | 8,060 | 7,860 | 7,860 | 7,860 | -40 (-0.51%) | 21,100 |
10 Jan 2001 | USD | 8,080 | 8,080 | 7,850 | 7,900 | 7,900 | -220 (-2.71%) | 23,000 |
9 Jan 2001 | USD | 8,100 | 8,200 | 8,080 | 8,120 | 8,120 | -300 (-3.56%) | 37,700 |
8 Jan 2001 | USD | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 8,340 | 8,600 | 8,320 | 8,420 | 8,420 | +110 (+1.32%) | 27,200 |
4 Jan 2001 | USD | 8,610 | 8,810 | 8,310 | 8,310 | 8,310 | -1,000 (-10.74%) | 29,300 |
3 Jan 2001 | USD | 9,310 | 9,310 | 9,310 | 9,310 | 9,310 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 9,310 | 9,310 | 9,310 | 9,310 | 9,310 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 9,310 | 9,310 | 9,310 | 9,310 | 9,310 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 9,390 | 9,390 | 9,200 | 9,310 | 9,310 | +220 (+2.42%) | 13,900 |
28 Dec 2000 | USD | 9,390 | 9,390 | 8,900 | 9,090 | 9,090 | -210 (-2.26%) | 26,200 |
27 Dec 2000 | USD | 9,000 | 9,330 | 8,990 | 9,300 | 9,300 | +240 (+2.65%) | 21,300 |
26 Dec 2000 | USD | 8,700 | 9,060 | 8,700 | 9,060 | 9,060 | +310 (+3.54%) | 27,500 |
25 Dec 2000 | USD | 8,600 | 8,750 | 8,600 | 8,750 | 8,750 | +200 (+2.34%) | 25,800 |
22 Dec 2000 | USD | 8,590 | 8,780 | 8,270 | 8,550 | 8,550 | -50 (-0.58%) | 44,700 |
21 Dec 2000 | USD | 8,020 | 8,700 | 8,020 | 8,600 | 8,600 | -150 (-1.71%) | 51,200 |
20 Dec 2000 | USD | 8,810 | 9,150 | 8,600 | 8,750 | 8,750 | -60 (-0.68%) | 50,100 |
19 Dec 2000 | USD | 8,860 | 8,890 | 8,800 | 8,810 | 8,810 | -70 (-0.79%) | 38,800 |