| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 565 | 567 | 563 | 564 | 564 | -5 (-0.88%) | 3,475,200 |
| 12 Oct 2018 | USD | 563 | 570 | 561 | 569 | 569 | +6 (+1.07%) | 5,981,000 |
| 11 Oct 2018 | USD | 552 | 563 | 551 | 563 | 563 | +4 (+0.72%) | 4,746,100 |
| 10 Oct 2018 | USD | 558 | 563 | 555 | 559 | 559 | +3 (+0.54%) | 2,765,300 |
| 9 Oct 2018 | USD | 559 | 559 | 551 | 556 | 556 | -4 (-0.71%) | 4,007,000 |
| 8 Oct 2018 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 561 | 561 | 556 | 560 | 560 | -6 (-1.06%) | 4,196,100 |
| 4 Oct 2018 | USD | 573 | 574 | 564 | 566 | 566 | -3 (-0.53%) | 3,835,500 |
| 3 Oct 2018 | USD | 571 | 572 | 564 | 569 | 569 | 0.0 (0.0%) | 3,479,600 |
| 2 Oct 2018 | USD | 572 | 574 | 567 | 569 | 569 | -1 (-0.18%) | 3,014,400 |
| 1 Oct 2018 | USD | 575 | 575 | 567 | 570 | 570 | -5 (-0.87%) | 3,037,800 |
| 28 Sep 2018 | USD | 573 | 575 | 567 | 575 | 575 | +6 (+1.05%) | 4,230,400 |
| 27 Sep 2018 | USD | 576 | 577 | 567 | 569 | 569 | -6 (-1.04%) | 4,753,000 |
| 26 Sep 2018 | USD | 574 | 578 | 569 | 575 | 575 | +1 (+0.17%) | 4,795,600 |
| 25 Sep 2018 | USD | 567 | 574 | 566 | 574 | 574 | +9 (+1.59%) | 8,611,700 |
| 24 Sep 2018 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 564 | 569 | 563 | 565 | 565 | +1 (+0.18%) | 6,699,800 |
| 20 Sep 2018 | USD | 562 | 564 | 559 | 564 | 564 | +2 (+0.36%) | 4,535,400 |
| 19 Sep 2018 | USD | 562 | 565 | 560 | 562 | 562 | +6 (+1.08%) | 5,431,600 |
| 18 Sep 2018 | USD | 554 | 557 | 553 | 556 | 556 | +2 (+0.36%) | 3,523,600 |
| 17 Sep 2018 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 554 | 557 | 552 | 554 | 554 | +1 (+0.18%) | 3,974,000 |
| 13 Sep 2018 | USD | 556 | 557 | 550 | 553 | 553 | -2 (-0.36%) | 2,811,700 |
| 12 Sep 2018 | USD | 553 | 556 | 551 | 555 | 555 | +4 (+0.73%) | 2,257,200 |
| 11 Sep 2018 | USD | 553 | 555 | 550 | 551 | 551 | -1 (-0.18%) | 2,597,200 |
| 10 Sep 2018 | USD | 554 | 557 | 552 | 552 | 552 | -2 (-0.36%) | 2,815,200 |
| 7 Sep 2018 | USD | 548 | 554 | 547 | 554 | 554 | +6 (+1.09%) | 2,669,800 |
| 6 Sep 2018 | USD | 549 | 553 | 546 | 548 | 548 | -1 (-0.18%) | 2,860,200 |
| 5 Sep 2018 | USD | 550 | 553 | 549 | 549 | 549 | -2 (-0.36%) | 3,547,600 |
| 4 Sep 2018 | USD | 554 | 555 | 550 | 551 | 551 | -2 (-0.36%) | 2,441,000 |
