| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 551 | 554 | 549 | 553 | 553 | +2 (+0.36%) | 2,233,300 |
| 31 Aug 2018 | USD | 550 | 555 | 548 | 551 | 551 | -5 (-0.90%) | 4,859,800 |
| 30 Aug 2018 | USD | 555 | 558 | 552 | 556 | 556 | +4 (+0.72%) | 3,631,900 |
| 29 Aug 2018 | USD | 548 | 555 | 547 | 552 | 552 | +4 (+0.73%) | 2,940,700 |
| 28 Aug 2018 | USD | 548 | 551 | 547 | 548 | 548 | +1 (+0.18%) | 3,296,000 |
| 27 Aug 2018 | USD | 543 | 548 | 541 | 547 | 547 | +5 (+0.92%) | 3,277,400 |
| 24 Aug 2018 | USD | 538 | 544 | 532 | 542 | 542 | +1 (+0.18%) | 5,005,600 |
| 23 Aug 2018 | USD | 538 | 543 | 535 | 541 | 541 | +4 (+0.74%) | 2,617,800 |
| 22 Aug 2018 | USD | 537 | 538 | 534 | 537 | 537 | -2 (-0.37%) | 3,262,000 |
| 21 Aug 2018 | USD | 540 | 542 | 538 | 539 | 539 | -3 (-0.55%) | 1,919,200 |
| 20 Aug 2018 | USD | 540 | 543 | 537 | 542 | 542 | +2 (+0.37%) | 2,493,100 |
| 17 Aug 2018 | USD | 538 | 542 | 535 | 540 | 540 | +5 (+0.93%) | 2,234,100 |
| 16 Aug 2018 | USD | 538 | 540 | 532 | 535 | 535 | -6 (-1.11%) | 3,885,100 |
| 15 Aug 2018 | USD | 546 | 548 | 541 | 541 | 541 | -3 (-0.55%) | 2,225,800 |
| 14 Aug 2018 | USD | 544 | 546 | 541 | 544 | 544 | +3 (+0.55%) | 1,817,900 |
| 13 Aug 2018 | USD | 544 | 547 | 539 | 541 | 541 | -3 (-0.55%) | 2,834,800 |
| 10 Aug 2018 | USD | 540 | 550 | 538 | 544 | 544 | +1 (+0.18%) | 4,194,400 |
| 9 Aug 2018 | USD | 549 | 549 | 541 | 543 | 543 | -6 (-1.09%) | 3,360,700 |
| 8 Aug 2018 | USD | 544 | 552 | 541 | 549 | 549 | +7 (+1.29%) | 5,023,900 |
| 7 Aug 2018 | USD | 540 | 543 | 537 | 542 | 542 | +4 (+0.74%) | 2,839,600 |
| 6 Aug 2018 | USD | 535 | 545 | 534 | 538 | 538 | +3 (+0.56%) | 4,600,500 |
| 3 Aug 2018 | USD | 530 | 545 | 519 | 535 | 535 | -17 (-3.08%) | 15,518,100 |
| 2 Aug 2018 | USD | 554 | 560 | 550 | 552 | 552 | -1 (-0.18%) | 3,890,400 |
| 1 Aug 2018 | USD | 550 | 554 | 545 | 553 | 553 | -1 (-0.18%) | 4,931,900 |
| 31 Jul 2018 | USD | 556 | 556 | 550 | 554 | 554 | -4 (-0.72%) | 4,973,900 |
| 30 Jul 2018 | USD | 560 | 561 | 554 | 558 | 558 | -4 (-0.71%) | 2,415,000 |
| 27 Jul 2018 | USD | 561 | 565 | 559 | 562 | 562 | +1 (+0.18%) | 3,208,400 |
| 26 Jul 2018 | USD | 555 | 563 | 554 | 561 | 561 | +7 (+1.26%) | 4,127,100 |
| 25 Jul 2018 | USD | 558 | 561 | 552 | 554 | 554 | 0.0 (0.0%) | 3,640,700 |
| 24 Jul 2018 | USD | 551 | 558 | 551 | 554 | 554 | +3 (+0.54%) | 2,707,300 |
