| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 550 | 554 | 548 | 551 | 551 | -3 (-0.54%) | 3,797,200 |
| 20 Jul 2018 | USD | 555 | 557 | 551 | 554 | 554 | -1 (-0.18%) | 3,852,000 |
| 19 Jul 2018 | USD | 568 | 569 | 554 | 555 | 555 | -11 (-1.94%) | 4,456,600 |
| 18 Jul 2018 | USD | 569 | 573 | 565 | 566 | 566 | +4 (+0.71%) | 5,958,700 |
| 17 Jul 2018 | USD | 563 | 567 | 561 | 562 | 562 | +4 (+0.72%) | 3,875,800 |
| 16 Jul 2018 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 555 | 560 | 553 | 558 | 558 | +3 (+0.54%) | 2,802,600 |
| 12 Jul 2018 | USD | 553 | 560 | 552 | 555 | 555 | +2 (+0.36%) | 3,694,700 |
| 11 Jul 2018 | USD | 552 | 561 | 552 | 553 | 553 | +2 (+0.36%) | 5,830,300 |
| 10 Jul 2018 | USD | 551 | 556 | 549 | 551 | 551 | +3 (+0.55%) | 3,433,700 |
| 9 Jul 2018 | USD | 544 | 552 | 542 | 548 | 548 | +4 (+0.74%) | 2,871,000 |
| 6 Jul 2018 | USD | 545 | 552 | 543 | 544 | 544 | +2 (+0.37%) | 4,298,100 |
| 5 Jul 2018 | USD | 546 | 546 | 540 | 542 | 542 | -5 (-0.91%) | 4,457,200 |
| 4 Jul 2018 | USD | 544 | 551 | 542 | 547 | 547 | +4 (+0.74%) | 4,758,100 |
| 3 Jul 2018 | USD | 543 | 550 | 541 | 543 | 543 | +1 (+0.18%) | 3,862,600 |
| 2 Jul 2018 | USD | 551 | 554 | 541 | 542 | 542 | -9 (-1.63%) | 4,025,200 |
| 29 Jun 2018 | USD | 548 | 554 | 543 | 551 | 551 | +8 (+1.47%) | 4,546,900 |
| 28 Jun 2018 | USD | 545 | 546 | 539 | 543 | 543 | -6 (-1.09%) | 5,041,300 |
| 27 Jun 2018 | USD | 542 | 551 | 540 | 549 | 549 | +7 (+1.29%) | 3,892,400 |
| 26 Jun 2018 | USD | 536 | 543 | 535 | 542 | 542 | +5 (+0.93%) | 5,578,900 |
| 25 Jun 2018 | USD | 536 | 542 | 533 | 537 | 537 | -1 (-0.19%) | 4,593,200 |
| 22 Jun 2018 | USD | 542 | 543 | 536 | 538 | 538 | -6 (-1.10%) | 5,119,100 |
| 21 Jun 2018 | USD | 546 | 547 | 542 | 544 | 544 | -4 (-0.73%) | 3,961,500 |
| 20 Jun 2018 | USD | 548 | 552 | 542 | 548 | 548 | -1 (-0.18%) | 5,846,500 |
| 19 Jun 2018 | USD | 554 | 555 | 548 | 549 | 549 | -5 (-0.90%) | 7,228,700 |
| 18 Jun 2018 | USD | 556 | 557 | 551 | 554 | 554 | -3 (-0.54%) | 4,071,700 |
| 15 Jun 2018 | USD | 555 | 558 | 552 | 557 | 557 | +2 (+0.36%) | 5,239,100 |
| 14 Jun 2018 | USD | 555 | 558 | 553 | 555 | 555 | 0.0 (0.0%) | 2,567,800 |
| 13 Jun 2018 | USD | 558 | 562 | 553 | 555 | 555 | -2 (-0.36%) | 4,032,500 |
| 12 Jun 2018 | USD | 554 | 559 | 552 | 557 | 557 | +5 (+0.91%) | 4,315,000 |
