| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 570 | 577 | 568 | 574 | 574 | +8 (+1.41%) | 5,414,200 |
| 26 Apr 2018 | USD | 559 | 569 | 557 | 566 | 566 | +2 (+0.35%) | 8,689,800 |
| 25 Apr 2018 | USD | 555 | 564 | 555 | 564 | 564 | +3 (+0.53%) | 5,714,700 |
| 24 Apr 2018 | USD | 570 | 572 | 558 | 561 | 561 | -4 (-0.71%) | 7,763,400 |
| 23 Apr 2018 | USD | 550 | 567 | 550 | 565 | 565 | -5 (-0.88%) | 9,928,900 |
| 20 Apr 2018 | USD | 575 | 577 | 567 | 570 | 570 | -6 (-1.04%) | 8,523,800 |
| 19 Apr 2018 | USD | 577 | 581 | 575 | 576 | 576 | -1 (-0.17%) | 4,596,100 |
| 18 Apr 2018 | USD | 580 | 586 | 575 | 577 | 577 | 0.0 (0.0%) | 7,243,700 |
| 17 Apr 2018 | USD | 594 | 595 | 576 | 577 | 577 | -20 (-3.35%) | 15,704,400 |
| 16 Apr 2018 | USD | 600 | 605 | 590 | 597 | 597 | -59 (-8.99%) | 24,121,600 |
| 13 Apr 2018 | USD | 657 | 658 | 648 | 656 | 656 | -2 (-0.30%) | 3,998,300 |
| 12 Apr 2018 | USD | 658 | 663 | 656 | 658 | 658 | +6 (+0.92%) | 3,695,000 |
| 11 Apr 2018 | USD | 661 | 661 | 651 | 652 | 652 | -4 (-0.61%) | 3,545,800 |
| 10 Apr 2018 | USD | 656 | 664 | 653 | 656 | 656 | 0.0 (0.0%) | 3,729,400 |
| 9 Apr 2018 | USD | 655 | 661 | 652 | 656 | 656 | +6 (+0.92%) | 3,238,300 |
| 6 Apr 2018 | USD | 647 | 654 | 647 | 650 | 650 | +3 (+0.46%) | 4,061,100 |
| 5 Apr 2018 | USD | 646 | 651 | 643 | 647 | 647 | +6 (+0.94%) | 4,538,200 |
| 4 Apr 2018 | USD | 650 | 651 | 636 | 641 | 641 | -10 (-1.54%) | 6,337,800 |
| 3 Apr 2018 | USD | 645 | 655 | 644 | 651 | 651 | +6 (+0.93%) | 4,577,800 |
| 2 Apr 2018 | USD | 641 | 654 | 641 | 645 | 645 | +7 (+1.10%) | 4,383,500 |
| 30 Mar 2018 | USD | 642 | 642 | 632 | 638 | 638 | -3 (-0.47%) | 3,641,200 |
| 29 Mar 2018 | USD | 643 | 646 | 634 | 641 | 641 | +2 (+0.31%) | 5,004,100 |
| 28 Mar 2018 | USD | 638 | 642 | 631 | 639 | 639 | -25 (-3.77%) | 5,709,400 |
| 27 Mar 2018 | USD | 653 | 664 | 651 | 664 | 664 | +13 (+2.00%) | 6,783,100 |
| 26 Mar 2018 | USD | 648 | 652 | 642 | 651 | 651 | -2 (-0.31%) | 6,599,500 |
| 23 Mar 2018 | USD | 657 | 659 | 651 | 653 | 653 | -9 (-1.36%) | 5,275,700 |
| 22 Mar 2018 | USD | 666 | 672 | 660 | 662 | 662 | 0.0 (0.0%) | 5,744,600 |
| 21 Mar 2018 | USD | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 659 | 663 | 654 | 662 | 662 | +1 (+0.15%) | 4,028,300 |
