| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 665 | 668 | 659 | 661 | 661 | -4 (-0.60%) | 3,457,000 |
| 16 Mar 2018 | USD | 674 | 675 | 660 | 665 | 665 | -8 (-1.19%) | 6,591,000 |
| 15 Mar 2018 | USD | 681 | 684 | 671 | 673 | 673 | -15 (-2.18%) | 6,291,700 |
| 14 Mar 2018 | USD | 686 | 691 | 680 | 688 | 688 | +2 (+0.29%) | 5,633,700 |
| 13 Mar 2018 | USD | 697 | 698 | 683 | 686 | 686 | -13 (-1.86%) | 7,081,700 |
| 12 Mar 2018 | USD | 695 | 699 | 682 | 699 | 699 | +12 (+1.75%) | 6,205,500 |
| 9 Mar 2018 | USD | 695 | 696 | 681 | 687 | 687 | +2 (+0.29%) | 6,270,700 |
| 8 Mar 2018 | USD | 690 | 691 | 682 | 685 | 685 | +4 (+0.59%) | 3,671,900 |
| 7 Mar 2018 | USD | 674 | 686 | 674 | 681 | 681 | +8 (+1.19%) | 4,203,600 |
| 6 Mar 2018 | USD | 668 | 680 | 666 | 673 | 673 | +10 (+1.51%) | 4,904,800 |
| 5 Mar 2018 | USD | 660 | 665 | 657 | 663 | 663 | -1 (-0.15%) | 4,689,100 |
| 2 Mar 2018 | USD | 665 | 668 | 653 | 664 | 664 | -5 (-0.75%) | 5,155,700 |
| 1 Mar 2018 | USD | 675 | 676 | 665 | 669 | 669 | -8 (-1.18%) | 4,314,400 |
| 28 Feb 2018 | USD | 683 | 688 | 677 | 677 | 677 | -16 (-2.31%) | 5,240,600 |
| 27 Feb 2018 | USD | 695 | 697 | 690 | 693 | 693 | +3 (+0.43%) | 4,186,100 |
| 26 Feb 2018 | USD | 689 | 693 | 686 | 690 | 690 | +8 (+1.17%) | 4,192,600 |
| 23 Feb 2018 | USD | 687 | 687 | 675 | 682 | 682 | -4 (-0.58%) | 4,708,800 |
| 22 Feb 2018 | USD | 695 | 702 | 678 | 686 | 686 | +11 (+1.63%) | 9,784,600 |
| 21 Feb 2018 | USD | 680 | 684 | 674 | 675 | 675 | -5 (-0.74%) | 3,433,600 |
| 20 Feb 2018 | USD | 679 | 685 | 676 | 680 | 680 | -1 (-0.15%) | 3,854,600 |
| 19 Feb 2018 | USD | 679 | 688 | 676 | 681 | 681 | +9 (+1.34%) | 5,041,600 |
| 16 Feb 2018 | USD | 675 | 679 | 671 | 672 | 672 | +1 (+0.15%) | 5,396,600 |
| 15 Feb 2018 | USD | 669 | 674 | 666 | 671 | 671 | +10 (+1.51%) | 4,970,500 |
| 14 Feb 2018 | USD | 664 | 665 | 654 | 661 | 661 | -1 (-0.15%) | 5,097,000 |
| 13 Feb 2018 | USD | 665 | 667 | 658 | 662 | 662 | +2 (+0.30%) | 4,801,400 |
| 12 Feb 2018 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 644 | 662 | 642 | 660 | 660 | -1 (-0.15%) | 6,386,500 |
| 8 Feb 2018 | USD | 647 | 663 | 646 | 661 | 661 | +19 (+2.96%) | 5,943,100 |
| 7 Feb 2018 | USD | 666 | 668 | 642 | 642 | 642 | -11 (-1.68%) | 8,772,500 |
| 6 Feb 2018 | USD | 647 | 660 | 642 | 653 | 653 | -10 (-1.51%) | 10,281,600 |
