| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 582 | 589 | 582 | 586 | 586 | +4 (+0.69%) | 4,214,700 |
| 10 Nov 2017 | USD | 580 | 589 | 580 | 582 | 582 | 0.0 (0.0%) | 7,465,200 |
| 9 Nov 2017 | USD | 595 | 596 | 579 | 582 | 582 | -27 (-4.43%) | 16,233,000 |
| 8 Nov 2017 | USD | 607 | 610 | 603 | 609 | 609 | +2 (+0.33%) | 2,833,000 |
| 7 Nov 2017 | USD | 599 | 607 | 598 | 607 | 607 | +6 (+1.00%) | 2,875,500 |
| 6 Nov 2017 | USD | 603 | 604 | 599 | 601 | 601 | -5 (-0.83%) | 3,136,600 |
| 3 Nov 2017 | USD | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 602 | 607 | 599 | 606 | 606 | +2 (+0.33%) | 2,661,300 |
| 1 Nov 2017 | USD | 607 | 607 | 600 | 604 | 604 | +2 (+0.33%) | 2,241,600 |
| 31 Oct 2017 | USD | 610 | 610 | 602 | 602 | 602 | -9 (-1.47%) | 3,606,100 |
| 30 Oct 2017 | USD | 610 | 613 | 607 | 611 | 611 | +2 (+0.33%) | 2,688,700 |
| 27 Oct 2017 | USD | 605 | 610 | 605 | 609 | 609 | +8 (+1.33%) | 3,906,600 |
| 26 Oct 2017 | USD | 596 | 602 | 593 | 601 | 601 | +4 (+0.67%) | 3,003,500 |
| 25 Oct 2017 | USD | 597 | 599 | 595 | 597 | 597 | 0.0 (0.0%) | 4,078,300 |
| 24 Oct 2017 | USD | 598 | 603 | 595 | 597 | 597 | -16 (-2.61%) | 7,927,500 |
| 23 Oct 2017 | USD | 612 | 615 | 611 | 613 | 613 | +7 (+1.16%) | 2,616,200 |
| 20 Oct 2017 | USD | 612 | 615 | 604 | 606 | 606 | -5 (-0.82%) | 3,979,200 |
| 19 Oct 2017 | USD | 617 | 617 | 610 | 611 | 611 | -6 (-0.97%) | 2,707,400 |
| 18 Oct 2017 | USD | 611 | 618 | 610 | 617 | 617 | +7 (+1.15%) | 3,106,200 |
| 17 Oct 2017 | USD | 612 | 614 | 609 | 610 | 610 | 0.0 (0.0%) | 1,998,600 |
| 16 Oct 2017 | USD | 608 | 614 | 607 | 610 | 610 | +4 (+0.66%) | 2,768,500 |
| 13 Oct 2017 | USD | 606 | 609 | 603 | 606 | 606 | -1 (-0.16%) | 3,592,300 |
| 12 Oct 2017 | USD | 606 | 611 | 606 | 607 | 607 | +4 (+0.66%) | 3,326,500 |
| 11 Oct 2017 | USD | 605 | 607 | 601 | 603 | 603 | -9 (-1.47%) | 3,806,500 |
| 10 Oct 2017 | USD | 605 | 613 | 605 | 612 | 612 | +5 (+0.82%) | 2,816,400 |
| 9 Oct 2017 | USD | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 606 | 608 | 603 | 607 | 607 | -1 (-0.16%) | 2,129,400 |
| 5 Oct 2017 | USD | 606 | 609 | 604 | 608 | 608 | +3 (+0.50%) | 2,522,900 |
| 4 Oct 2017 | USD | 612 | 614 | 603 | 605 | 605 | -6 (-0.98%) | 3,543,100 |
| 3 Oct 2017 | USD | 610 | 615 | 607 | 611 | 611 | +2 (+0.33%) | 3,047,700 |
