| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 617 | 617 | 607 | 609 | 609 | -6 (-0.98%) | 3,282,000 |
| 29 Sep 2017 | USD | 608 | 617 | 607 | 615 | 615 | +6 (+0.99%) | 4,798,400 |
| 28 Sep 2017 | USD | 609 | 611 | 604 | 609 | 609 | 0.0 (0.0%) | 5,262,600 |
| 27 Sep 2017 | USD | 595 | 610 | 594 | 609 | 609 | +13 (+2.18%) | 6,631,600 |
| 26 Sep 2017 | USD | 594 | 596 | 593 | 596 | 596 | 0.0 (0.0%) | 6,568,200 |
| 25 Sep 2017 | USD | 598 | 598 | 592 | 596 | 596 | +3 (+0.51%) | 4,179,500 |
| 22 Sep 2017 | USD | 594 | 597 | 592 | 593 | 593 | -1 (-0.17%) | 2,910,000 |
| 21 Sep 2017 | USD | 598 | 599 | 594 | 594 | 594 | -4 (-0.67%) | 2,605,200 |
| 20 Sep 2017 | USD | 594 | 599 | 593 | 598 | 598 | 0.0 (0.0%) | 3,069,200 |
| 19 Sep 2017 | USD | 597 | 599 | 593 | 598 | 598 | +3 (+0.50%) | 3,938,000 |
| 18 Sep 2017 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 593 | 597 | 591 | 595 | 595 | -2 (-0.34%) | 4,128,500 |
| 14 Sep 2017 | USD | 599 | 600 | 596 | 597 | 597 | -2 (-0.33%) | 2,664,900 |
| 13 Sep 2017 | USD | 593 | 600 | 591 | 599 | 599 | +7 (+1.18%) | 4,063,100 |
| 12 Sep 2017 | USD | 592 | 594 | 588 | 592 | 592 | +2 (+0.34%) | 3,114,200 |
| 11 Sep 2017 | USD | 587 | 590 | 586 | 590 | 590 | +6 (+1.03%) | 2,748,300 |
| 8 Sep 2017 | USD | 578 | 586 | 578 | 584 | 584 | +1 (+0.17%) | 3,990,900 |
| 7 Sep 2017 | USD | 584 | 585 | 581 | 583 | 583 | 0.0 (0.0%) | 2,745,200 |
| 6 Sep 2017 | USD | 580 | 585 | 578 | 583 | 583 | +2 (+0.34%) | 4,439,700 |
| 5 Sep 2017 | USD | 585 | 591 | 580 | 581 | 581 | -3 (-0.51%) | 4,528,300 |
| 4 Sep 2017 | USD | 589 | 591 | 584 | 584 | 584 | -3 (-0.51%) | 2,115,400 |
| 1 Sep 2017 | USD | 595 | 595 | 585 | 587 | 587 | -8 (-1.34%) | 3,459,900 |
| 31 Aug 2017 | USD | 596 | 599 | 593 | 595 | 595 | +3 (+0.51%) | 3,743,600 |
| 30 Aug 2017 | USD | 592 | 592 | 589 | 592 | 592 | 0.0 (0.0%) | 2,647,000 |
| 29 Aug 2017 | USD | 590 | 592 | 588 | 592 | 592 | 0.0 (0.0%) | 2,919,900 |
| 28 Aug 2017 | USD | 585 | 592 | 585 | 592 | 592 | +8 (+1.37%) | 2,940,200 |
| 25 Aug 2017 | USD | 584 | 586 | 582 | 584 | 584 | +3 (+0.52%) | 3,314,600 |
| 24 Aug 2017 | USD | 582 | 585 | 578 | 581 | 581 | -1 (-0.17%) | 2,726,300 |
| 23 Aug 2017 | USD | 582 | 583 | 576 | 582 | 582 | +6 (+1.04%) | 3,386,400 |
| 22 Aug 2017 | USD | 578 | 580 | 572 | 576 | 576 | -6 (-1.03%) | 6,423,500 |
