| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 585 | 587 | 581 | 582 | 582 | -2 (-0.34%) | 3,098,100 |
| 18 Aug 2017 | USD | 586 | 587 | 582 | 584 | 584 | -6 (-1.02%) | 3,113,600 |
| 17 Aug 2017 | USD | 590 | 592 | 588 | 590 | 590 | 0.0 (0.0%) | 1,835,300 |
| 16 Aug 2017 | USD | 593 | 594 | 589 | 590 | 590 | -3 (-0.51%) | 2,825,500 |
| 15 Aug 2017 | USD | 593 | 597 | 592 | 593 | 593 | +2 (+0.34%) | 4,307,500 |
| 14 Aug 2017 | USD | 587 | 594 | 586 | 591 | 591 | +1 (+0.17%) | 4,540,600 |
| 11 Aug 2017 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 590 | 592 | 586 | 590 | 590 | +2 (+0.34%) | 2,964,900 |
| 9 Aug 2017 | USD | 589 | 591 | 584 | 588 | 588 | 0.0 (0.0%) | 3,286,500 |
| 8 Aug 2017 | USD | 595 | 595 | 587 | 588 | 588 | -7 (-1.18%) | 2,595,000 |
| 7 Aug 2017 | USD | 590 | 596 | 589 | 595 | 595 | +11 (+1.88%) | 4,266,200 |
| 4 Aug 2017 | USD | 604 | 607 | 582 | 584 | 584 | -2 (-0.34%) | 14,270,600 |
| 3 Aug 2017 | USD | 590 | 592 | 582 | 586 | 586 | 0.0 (0.0%) | 3,564,500 |
| 2 Aug 2017 | USD | 590 | 590 | 586 | 586 | 586 | -2 (-0.34%) | 3,102,900 |
| 1 Aug 2017 | USD | 590 | 592 | 586 | 588 | 588 | -1 (-0.17%) | 3,062,200 |
| 31 Jul 2017 | USD | 590 | 595 | 586 | 589 | 589 | +2 (+0.34%) | 5,763,700 |
| 28 Jul 2017 | USD | 581 | 588 | 577 | 587 | 587 | +9 (+1.56%) | 3,984,300 |
| 27 Jul 2017 | USD | 579 | 583 | 576 | 578 | 578 | +1 (+0.17%) | 4,938,100 |
| 26 Jul 2017 | USD | 574 | 577 | 571 | 577 | 577 | +6 (+1.05%) | 3,677,000 |
| 25 Jul 2017 | USD | 571 | 572 | 568 | 571 | 571 | +2 (+0.35%) | 3,477,900 |
| 24 Jul 2017 | USD | 563 | 569 | 563 | 569 | 569 | +6 (+1.07%) | 2,734,300 |
| 21 Jul 2017 | USD | 570 | 572 | 562 | 563 | 563 | -9 (-1.57%) | 3,869,100 |
| 20 Jul 2017 | USD | 568 | 574 | 568 | 572 | 572 | +3 (+0.53%) | 3,009,500 |
| 19 Jul 2017 | USD | 564 | 569 | 563 | 569 | 569 | +5 (+0.89%) | 3,096,200 |
| 18 Jul 2017 | USD | 558 | 565 | 556 | 564 | 564 | +6 (+1.08%) | 3,364,500 |
| 17 Jul 2017 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 561 | 562 | 558 | 558 | 558 | -3 (-0.53%) | 3,082,100 |
| 13 Jul 2017 | USD | 565 | 567 | 561 | 561 | 561 | -3 (-0.53%) | 2,370,400 |
| 12 Jul 2017 | USD | 568 | 569 | 562 | 564 | 564 | 0.0 (0.0%) | 2,728,800 |
| 11 Jul 2017 | USD | 565 | 565 | 558 | 564 | 564 | +2 (+0.36%) | 3,694,300 |
