| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 568 | 568 | 561 | 562 | 562 | -3 (-0.53%) | 2,502,300 |
| 7 Jul 2017 | USD | 568 | 570 | 561 | 565 | 565 | -3 (-0.53%) | 3,610,300 |
| 6 Jul 2017 | USD | 567 | 571 | 564 | 568 | 568 | 0.0 (0.0%) | 4,577,200 |
| 5 Jul 2017 | USD | 561 | 568 | 560 | 568 | 568 | +8 (+1.43%) | 3,877,000 |
| 4 Jul 2017 | USD | 562 | 563 | 559 | 560 | 560 | +1 (+0.18%) | 2,348,100 |
| 3 Jul 2017 | USD | 558 | 560 | 556 | 559 | 559 | +1 (+0.18%) | 2,517,000 |
| 30 Jun 2017 | USD | 561 | 561 | 556 | 558 | 558 | -3 (-0.53%) | 4,359,600 |
| 29 Jun 2017 | USD | 563 | 563 | 557 | 561 | 561 | -1 (-0.18%) | 4,355,400 |
| 28 Jun 2017 | USD | 566 | 567 | 560 | 562 | 562 | -7 (-1.23%) | 3,897,400 |
| 27 Jun 2017 | USD | 572 | 573 | 569 | 569 | 569 | -1 (-0.18%) | 3,189,900 |
| 26 Jun 2017 | USD | 571 | 573 | 569 | 570 | 570 | +1 (+0.18%) | 2,340,100 |
| 23 Jun 2017 | USD | 572 | 573 | 568 | 569 | 569 | -3 (-0.52%) | 1,878,000 |
| 22 Jun 2017 | USD | 573 | 575 | 569 | 572 | 572 | +3 (+0.53%) | 3,208,500 |
| 21 Jun 2017 | USD | 570 | 571 | 566 | 569 | 569 | -4 (-0.70%) | 4,664,900 |
| 20 Jun 2017 | USD | 574 | 576 | 572 | 573 | 573 | +1 (+0.17%) | 3,097,100 |
| 19 Jun 2017 | USD | 567 | 573 | 564 | 572 | 572 | +9 (+1.60%) | 3,120,600 |
| 16 Jun 2017 | USD | 562 | 565 | 560 | 563 | 563 | 0.0 (0.0%) | 3,394,600 |
| 15 Jun 2017 | USD | 565 | 566 | 560 | 563 | 563 | -4 (-0.71%) | 3,615,700 |
| 14 Jun 2017 | USD | 570 | 571 | 566 | 567 | 567 | -3 (-0.53%) | 2,977,900 |
| 13 Jun 2017 | USD | 566 | 571 | 565 | 570 | 570 | +6 (+1.06%) | 3,571,500 |
| 12 Jun 2017 | USD | 568 | 569 | 564 | 564 | 564 | -2 (-0.35%) | 2,451,900 |
| 9 Jun 2017 | USD | 567 | 571 | 566 | 566 | 566 | -4 (-0.70%) | 3,180,500 |
| 8 Jun 2017 | USD | 576 | 576 | 569 | 570 | 570 | -6 (-1.04%) | 3,802,500 |
| 7 Jun 2017 | USD | 576 | 577 | 568 | 576 | 576 | 0.0 (0.0%) | 4,783,000 |
| 6 Jun 2017 | USD | 584 | 585 | 576 | 576 | 576 | -11 (-1.87%) | 3,691,600 |
| 5 Jun 2017 | USD | 590 | 590 | 583 | 587 | 587 | -3 (-0.51%) | 2,783,800 |
| 2 Jun 2017 | USD | 589 | 592 | 585 | 590 | 590 | +1 (+0.17%) | 4,502,100 |
| 1 Jun 2017 | USD | 587 | 590 | 586 | 589 | 589 | +8 (+1.38%) | 4,362,200 |
| 31 May 2017 | USD | 588 | 589 | 581 | 581 | 581 | -8 (-1.36%) | 4,043,000 |
| 30 May 2017 | USD | 587 | 590 | 585 | 589 | 589 | +1 (+0.17%) | 3,013,700 |
