| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 592 | 594 | 588 | 588 | 588 | 0.0 (0.0%) | 3,280,400 |
| 26 May 2017 | USD | 588 | 590 | 582 | 588 | 588 | -3 (-0.51%) | 4,546,100 |
| 25 May 2017 | USD | 578 | 592 | 576 | 591 | 591 | +15 (+2.60%) | 7,226,500 |
| 24 May 2017 | USD | 573 | 576 | 570 | 576 | 576 | +6 (+1.05%) | 3,309,000 |
| 23 May 2017 | USD | 567 | 572 | 564 | 570 | 570 | +3 (+0.53%) | 2,137,500 |
| 22 May 2017 | USD | 569 | 570 | 564 | 567 | 567 | +2 (+0.35%) | 2,232,200 |
| 19 May 2017 | USD | 567 | 569 | 561 | 565 | 565 | -2 (-0.35%) | 3,530,300 |
| 18 May 2017 | USD | 563 | 570 | 562 | 567 | 567 | 0.0 (0.0%) | 4,020,500 |
| 17 May 2017 | USD | 563 | 568 | 562 | 567 | 567 | +1 (+0.18%) | 2,806,800 |
| 16 May 2017 | USD | 566 | 568 | 563 | 566 | 566 | +4 (+0.71%) | 3,801,400 |
| 15 May 2017 | USD | 561 | 565 | 560 | 562 | 562 | +2 (+0.36%) | 3,427,300 |
| 12 May 2017 | USD | 563 | 567 | 560 | 560 | 560 | -5 (-0.88%) | 4,890,900 |
| 11 May 2017 | USD | 560 | 572 | 556 | 565 | 565 | -31 (-5.20%) | 14,610,500 |
| 10 May 2017 | USD | 603 | 604 | 595 | 596 | 596 | -6 (-1.00%) | 3,585,700 |
| 9 May 2017 | USD | 594 | 602 | 591 | 602 | 602 | +12 (+2.03%) | 6,718,800 |
| 8 May 2017 | USD | 586 | 591 | 582 | 590 | 590 | +5 (+0.85%) | 6,304,200 |
| 5 May 2017 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 585 | 585 | 580 | 585 | 585 | +3 (+0.52%) | 3,180,000 |
| 1 May 2017 | USD | 584 | 584 | 579 | 582 | 582 | -3 (-0.51%) | 2,526,400 |
| 28 Apr 2017 | USD | 579 | 585 | 577 | 585 | 585 | +3 (+0.52%) | 3,818,700 |
| 27 Apr 2017 | USD | 581 | 583 | 579 | 582 | 582 | +1 (+0.17%) | 2,836,300 |
| 26 Apr 2017 | USD | 573 | 581 | 570 | 581 | 581 | +5 (+0.87%) | 3,695,900 |
| 25 Apr 2017 | USD | 569 | 577 | 567 | 576 | 576 | +3 (+0.52%) | 4,182,800 |
| 24 Apr 2017 | USD | 572 | 576 | 570 | 573 | 573 | +2 (+0.35%) | 4,600,500 |
| 21 Apr 2017 | USD | 567 | 571 | 564 | 571 | 571 | +8 (+1.42%) | 3,627,300 |
| 20 Apr 2017 | USD | 560 | 567 | 560 | 563 | 563 | +5 (+0.90%) | 3,301,800 |
| 19 Apr 2017 | USD | 554 | 563 | 549 | 558 | 558 | +1 (+0.18%) | 4,107,400 |
| 18 Apr 2017 | USD | 555 | 559 | 550 | 557 | 557 | +4 (+0.72%) | 2,424,000 |
