| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 549 | 554 | 547 | 553 | 553 | +3 (+0.55%) | 2,635,800 |
| 14 Apr 2017 | USD | 552 | 553 | 548 | 550 | 550 | -2 (-0.36%) | 3,111,000 |
| 13 Apr 2017 | USD | 548 | 559 | 548 | 552 | 552 | +2 (+0.36%) | 5,425,300 |
| 12 Apr 2017 | USD | 553 | 554 | 545 | 550 | 550 | -7 (-1.26%) | 3,604,200 |
| 11 Apr 2017 | USD | 558 | 560 | 554 | 557 | 557 | -1 (-0.18%) | 1,988,300 |
| 10 Apr 2017 | USD | 558 | 564 | 554 | 558 | 558 | +6 (+1.09%) | 2,537,800 |
| 7 Apr 2017 | USD | 556 | 557 | 548 | 552 | 552 | +5 (+0.91%) | 3,787,300 |
| 6 Apr 2017 | USD | 556 | 557 | 546 | 547 | 547 | -10 (-1.80%) | 3,007,200 |
| 5 Apr 2017 | USD | 554 | 558 | 549 | 557 | 557 | +13 (+2.39%) | 4,675,700 |
| 4 Apr 2017 | USD | 549 | 552 | 543 | 544 | 544 | -5 (-0.91%) | 4,021,700 |
| 3 Apr 2017 | USD | 560 | 560 | 549 | 549 | 549 | -6 (-1.08%) | 3,945,100 |
| 31 Mar 2017 | USD | 564 | 566 | 555 | 555 | 555 | -5 (-0.89%) | 3,598,100 |
| 30 Mar 2017 | USD | 563 | 565 | 559 | 560 | 560 | -1 (-0.18%) | 2,761,600 |
| 29 Mar 2017 | USD | 567 | 570 | 556 | 561 | 561 | -24 (-4.10%) | 8,037,500 |
| 28 Mar 2017 | USD | 578 | 586 | 578 | 585 | 585 | +9 (+1.56%) | 7,227,300 |
| 27 Mar 2017 | USD | 580 | 581 | 573 | 576 | 576 | -6 (-1.03%) | 3,616,600 |
| 24 Mar 2017 | USD | 575 | 583 | 573 | 582 | 582 | +10 (+1.75%) | 2,969,800 |
| 23 Mar 2017 | USD | 572 | 574 | 570 | 572 | 572 | -2 (-0.35%) | 3,298,600 |
| 22 Mar 2017 | USD | 576 | 583 | 574 | 574 | 574 | -10 (-1.71%) | 3,746,100 |
| 21 Mar 2017 | USD | 575 | 586 | 575 | 584 | 584 | +9 (+1.57%) | 4,071,700 |
| 20 Mar 2017 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 577 | 580 | 575 | 575 | 575 | -6 (-1.03%) | 3,470,000 |
| 16 Mar 2017 | USD | 572 | 582 | 572 | 581 | 581 | +6 (+1.04%) | 4,582,300 |
| 15 Mar 2017 | USD | 574 | 575 | 571 | 575 | 575 | -4 (-0.69%) | 2,040,600 |
| 14 Mar 2017 | USD | 582 | 582 | 578 | 579 | 579 | -1 (-0.17%) | 1,635,300 |
| 13 Mar 2017 | USD | 580 | 583 | 578 | 580 | 580 | +1 (+0.17%) | 2,023,200 |
| 10 Mar 2017 | USD | 580 | 582 | 576 | 579 | 579 | +6 (+1.05%) | 3,096,300 |
| 9 Mar 2017 | USD | 574 | 576 | 571 | 573 | 573 | +1 (+0.17%) | 2,640,600 |
| 8 Mar 2017 | USD | 571 | 578 | 571 | 572 | 572 | -3 (-0.52%) | 3,263,700 |
| 7 Mar 2017 | USD | 571 | 579 | 571 | 575 | 575 | +4 (+0.70%) | 3,226,100 |
