| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 638 | 638 | 627 | 634 | 634 | 0.0 (0.0%) | 4,313,000 |
| 9 Dec 2016 | USD | 623 | 638 | 622 | 634 | 634 | +2 (+0.32%) | 5,165,000 |
| 8 Dec 2016 | USD | 622 | 637 | 621 | 632 | 632 | +13 (+2.10%) | 7,082,200 |
| 7 Dec 2016 | USD | 614 | 620 | 609 | 619 | 619 | +7 (+1.14%) | 4,463,000 |
| 6 Dec 2016 | USD | 612 | 614 | 608 | 612 | 612 | +7 (+1.16%) | 4,039,600 |
| 5 Dec 2016 | USD | 609 | 613 | 604 | 605 | 605 | -12 (-1.94%) | 4,368,100 |
| 2 Dec 2016 | USD | 616 | 621 | 615 | 617 | 617 | +4 (+0.65%) | 3,834,600 |
| 1 Dec 2016 | USD | 618 | 619 | 610 | 613 | 613 | +2 (+0.33%) | 6,381,700 |
| 30 Nov 2016 | USD | 608 | 615 | 605 | 611 | 611 | +6 (+0.99%) | 8,943,300 |
| 29 Nov 2016 | USD | 598 | 607 | 596 | 605 | 605 | +5 (+0.83%) | 3,965,100 |
| 28 Nov 2016 | USD | 600 | 604 | 598 | 600 | 600 | 0.0 (0.0%) | 4,034,500 |
| 25 Nov 2016 | USD | 595 | 604 | 593 | 600 | 600 | +4 (+0.67%) | 6,368,400 |
| 24 Nov 2016 | USD | 595 | 603 | 594 | 596 | 596 | +2 (+0.34%) | 6,464,700 |
| 23 Nov 2016 | USD | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 589 | 594 | 585 | 594 | 594 | +9 (+1.54%) | 5,667,100 |
| 21 Nov 2016 | USD | 580 | 585 | 575 | 585 | 585 | +8 (+1.39%) | 4,456,000 |
| 18 Nov 2016 | USD | 570 | 580 | 567 | 577 | 577 | +11 (+1.94%) | 5,649,100 |
| 17 Nov 2016 | USD | 566 | 570 | 563 | 566 | 566 | +7 (+1.25%) | 5,781,900 |
| 16 Nov 2016 | USD | 554 | 562 | 551 | 559 | 559 | +7 (+1.27%) | 4,267,200 |
| 15 Nov 2016 | USD | 550 | 552 | 544 | 552 | 552 | +4 (+0.73%) | 3,885,200 |
| 14 Nov 2016 | USD | 534 | 549 | 530 | 548 | 548 | +11 (+2.05%) | 5,281,800 |
| 11 Nov 2016 | USD | 553 | 553 | 535 | 537 | 537 | -17 (-3.07%) | 6,372,300 |
| 10 Nov 2016 | USD | 554 | 560 | 549 | 554 | 554 | +13 (+2.40%) | 4,581,400 |
| 9 Nov 2016 | USD | 555 | 562 | 536 | 541 | 541 | -12 (-2.17%) | 6,117,100 |
| 8 Nov 2016 | USD | 554 | 559 | 551 | 553 | 553 | +6 (+1.10%) | 6,487,300 |
| 7 Nov 2016 | USD | 548 | 548 | 545 | 547 | 547 | +6 (+1.11%) | 2,899,200 |
| 4 Nov 2016 | USD | 540 | 545 | 537 | 541 | 541 | -3 (-0.55%) | 3,836,400 |
| 3 Nov 2016 | USD | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 548 | 550 | 542 | 544 | 544 | -10 (-1.81%) | 3,663,900 |
| 1 Nov 2016 | USD | 548 | 554 | 546 | 554 | 554 | +11 (+2.03%) | 4,806,600 |
