| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 545 | 547 | 539 | 543 | 543 | +2 (+0.37%) | 4,299,200 |
| 28 Oct 2016 | USD | 548 | 548 | 537 | 541 | 541 | -2 (-0.37%) | 6,907,000 |
| 27 Oct 2016 | USD | 547 | 548 | 542 | 543 | 543 | -4 (-0.73%) | 2,618,700 |
| 26 Oct 2016 | USD | 541 | 548 | 535 | 547 | 547 | +6 (+1.11%) | 3,761,500 |
| 25 Oct 2016 | USD | 536 | 541 | 534 | 541 | 541 | +5 (+0.93%) | 4,062,700 |
| 24 Oct 2016 | USD | 535 | 536 | 530 | 536 | 536 | +1 (+0.19%) | 2,306,300 |
| 21 Oct 2016 | USD | 528 | 536 | 526 | 535 | 535 | +2 (+0.38%) | 4,858,600 |
| 20 Oct 2016 | USD | 522 | 533 | 521 | 533 | 533 | +11 (+2.11%) | 4,194,800 |
| 19 Oct 2016 | USD | 514 | 524 | 511 | 522 | 522 | +5 (+0.97%) | 4,004,300 |
| 18 Oct 2016 | USD | 513 | 518 | 511 | 517 | 517 | +5 (+0.98%) | 2,296,200 |
| 17 Oct 2016 | USD | 511 | 515 | 510 | 512 | 512 | -5 (-0.97%) | 1,995,400 |
| 14 Oct 2016 | USD | 514 | 517 | 512 | 517 | 517 | +2 (+0.39%) | 2,298,800 |
| 13 Oct 2016 | USD | 515 | 517 | 509 | 515 | 515 | +5 (+0.98%) | 3,539,500 |
| 12 Oct 2016 | USD | 502 | 515 | 502 | 510 | 510 | +3 (+0.59%) | 2,828,600 |
| 11 Oct 2016 | USD | 500 | 509 | 500 | 507 | 507 | +6 (+1.20%) | 2,988,500 |
| 10 Oct 2016 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 504 | 507 | 501 | 501 | 501 | -12 (-2.34%) | 3,873,000 |
| 6 Oct 2016 | USD | 509 | 516 | 508 | 513 | 513 | +8 (+1.58%) | 2,776,300 |
| 5 Oct 2016 | USD | 512 | 512 | 503 | 505 | 505 | -10 (-1.94%) | 4,501,300 |
| 4 Oct 2016 | USD | 512 | 516 | 509 | 515 | 515 | +7 (+1.38%) | 2,924,800 |
| 3 Oct 2016 | USD | 502 | 510 | 501 | 508 | 508 | +8 (+1.60%) | 2,201,300 |
| 30 Sep 2016 | USD | 500 | 504 | 497 | 500 | 500 | -8 (-1.57%) | 3,402,600 |
| 29 Sep 2016 | USD | 504 | 509 | 501 | 508 | 508 | +6 (+1.20%) | 2,867,000 |
| 28 Sep 2016 | USD | 515 | 515 | 499 | 502 | 502 | -14 (-2.71%) | 5,016,800 |
| 27 Sep 2016 | USD | 512 | 516 | 507 | 516 | 516 | +10 (+1.98%) | 7,290,500 |
| 26 Sep 2016 | USD | 511 | 515 | 505 | 506 | 506 | -3 (-0.59%) | 3,829,100 |
| 23 Sep 2016 | USD | 507 | 512 | 506 | 509 | 509 | -3 (-0.59%) | 3,309,300 |
| 22 Sep 2016 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 510 | 512 | 505 | 512 | 512 | +4 (+0.79%) | 3,813,700 |
| 20 Sep 2016 | USD | 505 | 508 | 503 | 508 | 508 | +9 (+1.80%) | 4,218,500 |
