| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 495 | 501 | 493 | 499 | 499 | +3 (+0.60%) | 2,708,200 |
| 15 Sep 2016 | USD | 498 | 499 | 494 | 496 | 496 | -4 (-0.80%) | 3,155,700 |
| 14 Sep 2016 | USD | 500 | 505 | 499 | 500 | 500 | +2 (+0.40%) | 3,258,900 |
| 13 Sep 2016 | USD | 496 | 502 | 496 | 498 | 498 | -1 (-0.20%) | 2,096,300 |
| 12 Sep 2016 | USD | 491 | 501 | 491 | 499 | 499 | +3 (+0.60%) | 3,363,100 |
| 9 Sep 2016 | USD | 495 | 498 | 494 | 496 | 496 | -5 (-1.00%) | 3,378,400 |
| 8 Sep 2016 | USD | 495 | 503 | 494 | 501 | 501 | +3 (+0.60%) | 3,312,000 |
| 7 Sep 2016 | USD | 497 | 499 | 493 | 498 | 498 | +3 (+0.61%) | 4,301,600 |
| 6 Sep 2016 | USD | 487 | 496 | 487 | 495 | 495 | +8 (+1.64%) | 3,940,100 |
| 5 Sep 2016 | USD | 490 | 492 | 484 | 487 | 487 | +5 (+1.04%) | 3,851,900 |
| 2 Sep 2016 | USD | 479 | 484 | 479 | 482 | 482 | +3 (+0.63%) | 4,576,100 |
| 1 Sep 2016 | USD | 481 | 482 | 478 | 479 | 479 | -5 (-1.03%) | 5,746,700 |
| 31 Aug 2016 | USD | 486 | 487 | 480 | 484 | 484 | -3 (-0.62%) | 5,159,600 |
| 30 Aug 2016 | USD | 484 | 487 | 483 | 487 | 487 | 0.0 (0.0%) | 2,629,300 |
| 29 Aug 2016 | USD | 492 | 495 | 483 | 487 | 487 | -2 (-0.41%) | 5,139,700 |
| 26 Aug 2016 | USD | 497 | 497 | 489 | 489 | 489 | -9 (-1.81%) | 4,402,800 |
| 25 Aug 2016 | USD | 506 | 510 | 497 | 498 | 498 | -6 (-1.19%) | 4,086,900 |
| 24 Aug 2016 | USD | 505 | 509 | 501 | 504 | 504 | -2 (-0.40%) | 3,047,700 |
| 23 Aug 2016 | USD | 503 | 508 | 501 | 506 | 506 | +6 (+1.20%) | 2,529,200 |
| 22 Aug 2016 | USD | 499 | 500 | 493 | 500 | 500 | +4 (+0.81%) | 4,141,900 |
| 19 Aug 2016 | USD | 503 | 505 | 492 | 496 | 496 | -12 (-2.36%) | 6,315,700 |
| 18 Aug 2016 | USD | 513 | 518 | 507 | 508 | 508 | -9 (-1.74%) | 3,531,500 |
| 17 Aug 2016 | USD | 511 | 520 | 510 | 517 | 517 | +8 (+1.57%) | 3,727,200 |
| 16 Aug 2016 | USD | 519 | 519 | 509 | 509 | 509 | -6 (-1.17%) | 2,584,100 |
| 15 Aug 2016 | USD | 519 | 520 | 514 | 515 | 515 | -3 (-0.58%) | 2,626,700 |
| 12 Aug 2016 | USD | 518 | 529 | 515 | 518 | 518 | +5 (+0.97%) | 6,260,600 |
| 11 Aug 2016 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 507 | 515 | 503 | 513 | 513 | +9 (+1.79%) | 4,856,400 |
| 9 Aug 2016 | USD | 511 | 524 | 491 | 504 | 504 | -9 (-1.75%) | 14,114,100 |
