| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 520 | 527 | 515 | 516 | 516 | -7 (-1.34%) | 5,432,000 |
| 13 May 2016 | USD | 532 | 535 | 519 | 523 | 523 | -10 (-1.88%) | 8,273,300 |
| 12 May 2016 | USD | 540 | 540 | 533 | 533 | 533 | -13 (-2.38%) | 6,632,000 |
| 11 May 2016 | USD | 561 | 562 | 543 | 546 | 546 | -10 (-1.80%) | 6,361,200 |
| 10 May 2016 | USD | 551 | 565 | 549 | 556 | 556 | +25 (+4.71%) | 12,229,500 |
| 9 May 2016 | USD | 535 | 540 | 531 | 531 | 531 | -10 (-1.85%) | 6,711,000 |
| 6 May 2016 | USD | 534 | 543 | 534 | 541 | 541 | +1 (+0.19%) | 5,259,400 |
| 5 May 2016 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 542 | 557 | 538 | 540 | 540 | -10 (-1.82%) | 5,552,100 |
| 29 Apr 2016 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 554 | 565 | 550 | 550 | 550 | -4 (-0.72%) | 5,077,600 |
| 27 Apr 2016 | USD | 557 | 562 | 552 | 554 | 554 | -5 (-0.89%) | 5,128,800 |
| 26 Apr 2016 | USD | 550 | 560 | 547 | 559 | 559 | +5 (+0.90%) | 4,096,300 |
| 25 Apr 2016 | USD | 561 | 562 | 550 | 554 | 554 | -14 (-2.46%) | 7,114,100 |
| 22 Apr 2016 | USD | 568 | 571 | 562 | 568 | 568 | -7 (-1.22%) | 5,597,400 |
| 21 Apr 2016 | USD | 584 | 587 | 573 | 575 | 575 | -7 (-1.20%) | 5,083,800 |
| 20 Apr 2016 | USD | 581 | 584 | 577 | 582 | 582 | +5 (+0.87%) | 4,196,900 |
| 19 Apr 2016 | USD | 572 | 577 | 571 | 577 | 577 | +15 (+2.67%) | 3,485,800 |
| 18 Apr 2016 | USD | 562 | 568 | 558 | 562 | 562 | -13 (-2.26%) | 3,249,400 |
| 15 Apr 2016 | USD | 572 | 579 | 572 | 575 | 575 | -5 (-0.86%) | 3,206,600 |
| 14 Apr 2016 | USD | 572 | 580 | 569 | 580 | 580 | +12 (+2.11%) | 6,081,800 |
| 13 Apr 2016 | USD | 570 | 572 | 563 | 568 | 568 | +4 (+0.71%) | 4,653,500 |
| 12 Apr 2016 | USD | 553 | 567 | 552 | 564 | 564 | +9 (+1.62%) | 3,774,700 |
| 11 Apr 2016 | USD | 557 | 557 | 549 | 555 | 555 | -3 (-0.54%) | 3,783,900 |
| 8 Apr 2016 | USD | 548 | 563 | 544 | 558 | 558 | +1 (+0.18%) | 7,369,200 |
| 7 Apr 2016 | USD | 558 | 566 | 552 | 557 | 557 | +1 (+0.18%) | 8,151,300 |
| 6 Apr 2016 | USD | 543 | 557 | 538 | 556 | 556 | +11 (+2.02%) | 8,216,300 |
| 5 Apr 2016 | USD | 556 | 558 | 544 | 545 | 545 | -6 (-1.09%) | 8,602,200 |
