| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 540 | 557 | 540 | 551 | 551 | +17 (+3.18%) | 8,587,900 |
| 1 Apr 2016 | USD | 540 | 541 | 531 | 534 | 534 | +2 (+0.38%) | 7,817,100 |
| 31 Mar 2016 | USD | 544 | 546 | 531 | 532 | 532 | -11 (-2.03%) | 7,863,700 |
| 30 Mar 2016 | USD | 541 | 554 | 541 | 543 | 543 | -6 (-1.09%) | 6,567,400 |
| 29 Mar 2016 | USD | 548 | 550 | 541 | 549 | 549 | +2 (+0.37%) | 7,313,900 |
| 28 Mar 2016 | USD | 550 | 554 | 542 | 547 | 547 | +1 (+0.18%) | 9,187,400 |
| 25 Mar 2016 | USD | 555 | 557 | 543 | 546 | 546 | -10 (-1.80%) | 7,887,500 |
| 24 Mar 2016 | USD | 559 | 562 | 555 | 556 | 556 | -2 (-0.36%) | 7,089,000 |
| 23 Mar 2016 | USD | 575 | 577 | 557 | 558 | 558 | -17 (-2.96%) | 9,820,900 |
| 22 Mar 2016 | USD | 586 | 586 | 569 | 575 | 575 | -5 (-0.86%) | 6,305,500 |
| 21 Mar 2016 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 587 | 590 | 578 | 580 | 580 | -12 (-2.03%) | 9,126,200 |
| 17 Mar 2016 | USD | 595 | 597 | 588 | 592 | 592 | -1 (-0.17%) | 5,679,200 |
| 16 Mar 2016 | USD | 596 | 599 | 591 | 593 | 593 | -9 (-1.50%) | 4,498,400 |
| 15 Mar 2016 | USD | 606 | 607 | 597 | 602 | 602 | 0.0 (0.0%) | 7,279,300 |
| 14 Mar 2016 | USD | 603 | 604 | 598 | 602 | 602 | 0.0 (0.0%) | 4,705,700 |
| 11 Mar 2016 | USD | 599 | 603 | 593 | 602 | 602 | +2 (+0.33%) | 8,147,400 |
| 10 Mar 2016 | USD | 582 | 601 | 578 | 600 | 600 | +15 (+2.56%) | 5,168,300 |
| 9 Mar 2016 | USD | 600 | 606 | 583 | 585 | 585 | -15 (-2.50%) | 11,505,900 |
| 8 Mar 2016 | USD | 604 | 609 | 592 | 600 | 600 | -3 (-0.50%) | 8,303,100 |
| 7 Mar 2016 | USD | 597 | 605 | 586 | 603 | 603 | +10 (+1.69%) | 7,445,800 |
| 4 Mar 2016 | USD | 588 | 596 | 581 | 593 | 593 | +8 (+1.37%) | 6,741,500 |
| 3 Mar 2016 | USD | 574 | 588 | 572 | 585 | 585 | +11 (+1.92%) | 7,668,600 |
| 2 Mar 2016 | USD | 571 | 578 | 562 | 574 | 574 | +12 (+2.14%) | 8,488,000 |
| 1 Mar 2016 | USD | 552 | 563 | 552 | 562 | 562 | +8 (+1.44%) | 4,768,900 |
| 29 Feb 2016 | USD | 554 | 565 | 552 | 554 | 554 | +3 (+0.54%) | 7,756,100 |
| 26 Feb 2016 | USD | 548 | 554 | 546 | 551 | 551 | +7 (+1.29%) | 6,479,800 |
| 25 Feb 2016 | USD | 528 | 547 | 528 | 544 | 544 | +16 (+3.03%) | 7,384,100 |
| 24 Feb 2016 | USD | 520 | 533 | 518 | 528 | 528 | +2 (+0.38%) | 5,269,600 |
| 23 Feb 2016 | USD | 526 | 536 | 524 | 526 | 526 | +8 (+1.54%) | 6,540,100 |
