| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 530 | 540 | 527 | 530 | 530 | -2 (-0.38%) | 4,558,400 |
| 7 Jan 2016 | USD | 533 | 542 | 531 | 532 | 532 | -4 (-0.75%) | 5,833,200 |
| 6 Jan 2016 | USD | 537 | 552 | 531 | 536 | 536 | -2 (-0.37%) | 6,270,200 |
| 5 Jan 2016 | USD | 528 | 539 | 519 | 538 | 538 | +22 (+4.26%) | 8,878,100 |
| 4 Jan 2016 | USD | 522 | 528 | 515 | 516 | 516 | -7 (-1.34%) | 6,082,100 |
| 1 Jan 2016 | USD | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 524 | 526 | 519 | 523 | 523 | +8 (+1.55%) | 2,772,500 |
| 29 Dec 2015 | USD | 517 | 522 | 513 | 515 | 515 | +2 (+0.39%) | 2,255,600 |
| 28 Dec 2015 | USD | 516 | 521 | 507 | 513 | 513 | -1 (-0.19%) | 3,654,500 |
| 25 Dec 2015 | USD | 512 | 521 | 511 | 514 | 514 | -2 (-0.39%) | 1,951,400 |
| 24 Dec 2015 | USD | 522 | 527 | 513 | 516 | 516 | -5 (-0.96%) | 3,774,000 |
| 23 Dec 2015 | USD | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 526 | 528 | 519 | 521 | 521 | -3 (-0.57%) | 2,601,200 |
| 21 Dec 2015 | USD | 530 | 533 | 521 | 524 | 524 | -2 (-0.38%) | 5,034,700 |
| 18 Dec 2015 | USD | 541 | 542 | 526 | 526 | 526 | -15 (-2.77%) | 5,895,800 |
| 17 Dec 2015 | USD | 535 | 544 | 532 | 541 | 541 | +12 (+2.27%) | 4,767,700 |
| 16 Dec 2015 | USD | 532 | 536 | 529 | 529 | 529 | +1 (+0.19%) | 3,055,300 |
| 15 Dec 2015 | USD | 537 | 546 | 528 | 528 | 528 | -9 (-1.68%) | 3,362,400 |
| 14 Dec 2015 | USD | 530 | 540 | 528 | 537 | 537 | -1 (-0.19%) | 4,181,800 |
| 11 Dec 2015 | USD | 543 | 547 | 536 | 538 | 538 | -5 (-0.92%) | 5,131,500 |
| 10 Dec 2015 | USD | 553 | 555 | 542 | 543 | 543 | -17 (-3.04%) | 4,741,300 |
| 9 Dec 2015 | USD | 565 | 566 | 557 | 560 | 560 | +2 (+0.36%) | 5,283,700 |
| 8 Dec 2015 | USD | 564 | 572 | 558 | 558 | 558 | -6 (-1.06%) | 4,672,300 |
| 7 Dec 2015 | USD | 564 | 567 | 560 | 564 | 564 | +5 (+0.89%) | 3,982,600 |
| 4 Dec 2015 | USD | 558 | 563 | 552 | 559 | 559 | -2 (-0.36%) | 6,499,800 |
| 3 Dec 2015 | USD | 566 | 567 | 558 | 561 | 561 | +1 (+0.18%) | 3,737,000 |
| 2 Dec 2015 | USD | 564 | 564 | 557 | 560 | 560 | -2 (-0.36%) | 3,253,600 |
| 1 Dec 2015 | USD | 553 | 564 | 553 | 562 | 562 | +8 (+1.44%) | 4,368,700 |
