| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 557 | 559 | 551 | 554 | 554 | -4 (-0.72%) | 4,354,600 |
| 27 Nov 2015 | USD | 556 | 560 | 553 | 558 | 558 | +4 (+0.72%) | 3,017,900 |
| 26 Nov 2015 | USD | 561 | 567 | 552 | 554 | 554 | -14 (-2.46%) | 7,964,600 |
| 25 Nov 2015 | USD | 576 | 580 | 566 | 568 | 568 | -5 (-0.87%) | 6,080,800 |
| 24 Nov 2015 | USD | 574 | 578 | 571 | 573 | 573 | -5 (-0.87%) | 5,126,500 |
| 23 Nov 2015 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 582 | 584 | 574 | 578 | 578 | -1 (-0.17%) | 4,853,900 |
| 19 Nov 2015 | USD | 585 | 586 | 574 | 579 | 579 | 0.0 (0.0%) | 4,141,400 |
| 18 Nov 2015 | USD | 572 | 584 | 571 | 579 | 579 | +6 (+1.05%) | 5,384,600 |
| 17 Nov 2015 | USD | 582 | 583 | 572 | 573 | 573 | 0.0 (0.0%) | 3,885,600 |
| 16 Nov 2015 | USD | 576 | 580 | 572 | 573 | 573 | -13 (-2.22%) | 4,415,700 |
| 13 Nov 2015 | USD | 579 | 589 | 575 | 586 | 586 | +3 (+0.51%) | 5,650,400 |
| 12 Nov 2015 | USD | 586 | 591 | 578 | 583 | 583 | 0.0 (0.0%) | 6,636,400 |
| 11 Nov 2015 | USD | 576 | 587 | 574 | 583 | 583 | +11 (+1.92%) | 5,486,300 |
| 10 Nov 2015 | USD | 572 | 576 | 566 | 572 | 572 | -4 (-0.69%) | 4,469,400 |
| 9 Nov 2015 | USD | 589 | 595 | 573 | 576 | 576 | -10 (-1.71%) | 7,439,800 |
| 6 Nov 2015 | USD | 570 | 594 | 568 | 586 | 586 | +29 (+5.21%) | 19,320,200 |
| 5 Nov 2015 | USD | 542 | 579 | 532 | 557 | 557 | +18 (+3.34%) | 22,527,400 |
| 4 Nov 2015 | USD | 543 | 546 | 534 | 539 | 539 | -4 (-0.74%) | 6,583,300 |
| 3 Nov 2015 | USD | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 546 | 554 | 543 | 543 | 543 | -4 (-0.73%) | 5,832,600 |
| 30 Oct 2015 | USD | 555 | 555 | 538 | 547 | 547 | -7 (-1.26%) | 9,069,900 |
| 29 Oct 2015 | USD | 568 | 569 | 548 | 554 | 554 | -10 (-1.77%) | 24,763,000 |
| 28 Oct 2015 | USD | 553 | 580 | 541 | 564 | 564 | +9 (+1.62%) | 25,467,700 |
| 27 Oct 2015 | USD | 560 | 567 | 553 | 555 | 555 | -5 (-0.89%) | 9,187,200 |
| 26 Oct 2015 | USD | 567 | 568 | 555 | 560 | 560 | 0.0 (0.0%) | 5,480,800 |
| 23 Oct 2015 | USD | 567 | 569 | 548 | 560 | 560 | +3 (+0.54%) | 6,722,500 |
| 22 Oct 2015 | USD | 561 | 566 | 554 | 557 | 557 | -5 (-0.89%) | 3,663,100 |
| 21 Oct 2015 | USD | 560 | 565 | 549 | 562 | 562 | -2 (-0.35%) | 6,751,200 |
| 20 Oct 2015 | USD | 559 | 570 | 558 | 564 | 564 | +6 (+1.08%) | 8,081,600 |
