| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 554 | 565 | 550 | 558 | 558 | +7 (+1.27%) | 7,678,300 |
| 16 Oct 2015 | USD | 553 | 560 | 548 | 551 | 551 | -8 (-1.43%) | 7,659,700 |
| 15 Oct 2015 | USD | 539 | 563 | 535 | 559 | 559 | +31 (+5.87%) | 21,841,400 |
| 14 Oct 2015 | USD | 535 | 545 | 525 | 528 | 528 | -10 (-1.86%) | 9,948,200 |
| 13 Oct 2015 | USD | 524 | 541 | 523 | 538 | 538 | +5 (+0.94%) | 7,557,100 |
| 12 Oct 2015 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 535 | 537 | 517 | 533 | 533 | +3 (+0.57%) | 8,137,600 |
| 8 Oct 2015 | USD | 538 | 539 | 524 | 530 | 530 | -3 (-0.56%) | 14,147,900 |
| 7 Oct 2015 | USD | 525 | 538 | 523 | 533 | 533 | +33 (+6.60%) | 19,447,700 |
| 6 Oct 2015 | USD | 510 | 515 | 497 | 500 | 500 | -6 (-1.19%) | 9,052,400 |
| 5 Oct 2015 | USD | 497 | 508 | 487 | 506 | 506 | +2 (+0.40%) | 10,200,000 |
| 2 Oct 2015 | USD | 500 | 509 | 499 | 504 | 504 | -2 (-0.40%) | 6,554,600 |
| 1 Oct 2015 | USD | 487 | 507 | 486 | 506 | 506 | +24 (+4.98%) | 10,577,900 |
| 30 Sep 2015 | USD | 475 | 485 | 472 | 482 | 482 | +5 (+1.05%) | 7,768,500 |
| 29 Sep 2015 | USD | 483 | 484 | 475 | 477 | 477 | -13 (-2.65%) | 7,630,800 |
| 28 Sep 2015 | USD | 476 | 494 | 474 | 490 | 490 | +24 (+5.15%) | 10,815,300 |
| 25 Sep 2015 | USD | 462 | 468 | 458 | 466 | 466 | +4 (+0.87%) | 8,580,300 |
| 24 Sep 2015 | USD | 470 | 473 | 460 | 462 | 462 | -11 (-2.33%) | 6,454,000 |
| 23 Sep 2015 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 482 | 483 | 473 | 473 | 473 | -10 (-2.07%) | 5,606,300 |
| 17 Sep 2015 | USD | 473 | 484 | 467 | 483 | 483 | +8 (+1.68%) | 5,269,200 |
| 16 Sep 2015 | USD | 481 | 483 | 474 | 475 | 475 | -10 (-2.06%) | 7,273,300 |
| 15 Sep 2015 | USD | 478 | 491 | 475 | 485 | 485 | +9 (+1.89%) | 7,363,500 |
| 14 Sep 2015 | USD | 476 | 481 | 470 | 476 | 476 | +4 (+0.85%) | 5,096,200 |
| 11 Sep 2015 | USD | 460 | 478 | 457 | 472 | 472 | +20 (+4.42%) | 11,514,100 |
| 10 Sep 2015 | USD | 445 | 453 | 441 | 452 | 452 | 0.0 (0.0%) | 5,887,000 |
| 9 Sep 2015 | USD | 442 | 452 | 439 | 452 | 452 | +18 (+4.15%) | 5,208,800 |
| 8 Sep 2015 | USD | 437 | 442 | 434 | 434 | 434 | -3 (-0.69%) | 6,710,500 |
