| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 437 | 439 | 431 | 437 | 437 | +3 (+0.69%) | 3,529,000 |
| 4 Sep 2015 | USD | 445 | 446 | 430 | 434 | 434 | -7 (-1.59%) | 4,993,100 |
| 3 Sep 2015 | USD | 446 | 451 | 439 | 441 | 441 | -1 (-0.23%) | 5,949,600 |
| 2 Sep 2015 | USD | 446 | 456 | 440 | 442 | 442 | -11 (-2.43%) | 5,348,900 |
| 1 Sep 2015 | USD | 461 | 462 | 453 | 453 | 453 | -14 (-3.00%) | 5,166,100 |
| 31 Aug 2015 | USD | 468 | 473 | 461 | 467 | 467 | +3 (+0.65%) | 5,623,600 |
| 28 Aug 2015 | USD | 460 | 467 | 454 | 464 | 464 | +10 (+2.20%) | 8,202,900 |
| 27 Aug 2015 | USD | 456 | 457 | 448 | 454 | 454 | +3 (+0.67%) | 5,016,300 |
| 26 Aug 2015 | USD | 444 | 456 | 433 | 451 | 451 | +8 (+1.81%) | 7,333,900 |
| 25 Aug 2015 | USD | 444 | 456 | 430 | 443 | 443 | -13 (-2.85%) | 10,182,900 |
| 24 Aug 2015 | USD | 457 | 466 | 454 | 456 | 456 | -11 (-2.36%) | 9,129,400 |
| 21 Aug 2015 | USD | 473 | 475 | 463 | 467 | 467 | -9 (-1.89%) | 6,192,000 |
| 20 Aug 2015 | USD | 485 | 489 | 475 | 476 | 476 | -8 (-1.65%) | 2,857,700 |
| 19 Aug 2015 | USD | 491 | 492 | 483 | 484 | 484 | -7 (-1.43%) | 3,159,600 |
| 18 Aug 2015 | USD | 500 | 502 | 490 | 491 | 491 | -9 (-1.80%) | 3,610,900 |
| 17 Aug 2015 | USD | 500 | 505 | 498 | 500 | 500 | +2 (+0.40%) | 2,459,900 |
| 14 Aug 2015 | USD | 501 | 504 | 496 | 498 | 498 | -6 (-1.19%) | 2,737,900 |
| 13 Aug 2015 | USD | 501 | 507 | 499 | 504 | 504 | +4 (+0.80%) | 5,281,400 |
| 12 Aug 2015 | USD | 497 | 503 | 490 | 500 | 500 | -2 (-0.40%) | 5,126,800 |
| 11 Aug 2015 | USD | 500 | 503 | 494 | 502 | 502 | +7 (+1.41%) | 3,566,900 |
| 10 Aug 2015 | USD | 500 | 507 | 490 | 495 | 495 | -15 (-2.94%) | 6,515,000 |
| 7 Aug 2015 | USD | 495 | 515 | 494 | 510 | 510 | +11 (+2.20%) | 6,524,800 |
| 6 Aug 2015 | USD | 479 | 512 | 474 | 499 | 499 | +25 (+5.27%) | 11,566,900 |
| 5 Aug 2015 | USD | 477 | 482 | 472 | 474 | 474 | +1 (+0.21%) | 2,974,500 |
| 4 Aug 2015 | USD | 466 | 475 | 465 | 473 | 473 | +5 (+1.07%) | 2,922,300 |
| 3 Aug 2015 | USD | 472 | 473 | 463 | 468 | 468 | -6 (-1.27%) | 3,229,000 |
| 31 Jul 2015 | USD | 475 | 477 | 470 | 474 | 474 | -1 (-0.21%) | 3,758,400 |
| 30 Jul 2015 | USD | 472 | 477 | 470 | 475 | 475 | +7 (+1.50%) | 3,772,900 |
| 29 Jul 2015 | USD | 462 | 470 | 462 | 468 | 468 | +5 (+1.08%) | 2,613,200 |
| 28 Jul 2015 | USD | 464 | 468 | 459 | 463 | 463 | -3 (-0.64%) | 3,563,700 |
