| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 480 | 480 | 463 | 466 | 466 | -13 (-2.71%) | 5,165,800 |
| 24 Jul 2015 | USD | 481 | 481 | 475 | 479 | 479 | -1 (-0.21%) | 3,597,100 |
| 23 Jul 2015 | USD | 476 | 481 | 475 | 480 | 480 | +4 (+0.84%) | 4,386,000 |
| 22 Jul 2015 | USD | 475 | 481 | 474 | 476 | 476 | -2 (-0.42%) | 3,158,400 |
| 21 Jul 2015 | USD | 480 | 481 | 476 | 478 | 478 | 0.0 (0.0%) | 3,217,600 |
| 20 Jul 2015 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 476 | 479 | 472 | 478 | 478 | 0.0 (0.0%) | 5,079,500 |
| 16 Jul 2015 | USD | 473 | 479 | 471 | 478 | 478 | +4 (+0.84%) | 3,143,100 |
| 15 Jul 2015 | USD | 470 | 474 | 467 | 474 | 474 | +5 (+1.07%) | 2,303,600 |
| 14 Jul 2015 | USD | 473 | 474 | 466 | 469 | 469 | +1 (+0.21%) | 4,073,200 |
| 13 Jul 2015 | USD | 462 | 474 | 457 | 468 | 468 | +8 (+1.74%) | 5,075,700 |
| 10 Jul 2015 | USD | 463 | 473 | 458 | 460 | 460 | +3 (+0.66%) | 7,680,300 |
| 9 Jul 2015 | USD | 454 | 459 | 448 | 457 | 457 | -5 (-1.08%) | 7,142,000 |
| 8 Jul 2015 | USD | 475 | 476 | 462 | 462 | 462 | -15 (-3.14%) | 4,942,000 |
| 7 Jul 2015 | USD | 483 | 483 | 476 | 477 | 477 | +2 (+0.42%) | 4,252,900 |
| 6 Jul 2015 | USD | 480 | 486 | 474 | 475 | 475 | -10 (-2.06%) | 8,491,000 |
| 3 Jul 2015 | USD | 492 | 494 | 483 | 485 | 485 | -8 (-1.62%) | 3,196,800 |
| 2 Jul 2015 | USD | 500 | 503 | 492 | 493 | 493 | -3 (-0.60%) | 2,564,300 |
| 1 Jul 2015 | USD | 491 | 497 | 488 | 496 | 496 | +6 (+1.22%) | 3,062,800 |
| 30 Jun 2015 | USD | 498 | 501 | 490 | 490 | 490 | -9 (-1.80%) | 4,334,200 |
| 29 Jun 2015 | USD | 500 | 507 | 497 | 499 | 499 | -8 (-1.58%) | 3,483,100 |
| 26 Jun 2015 | USD | 505 | 510 | 503 | 507 | 507 | 0.0 (0.0%) | 2,666,400 |
| 25 Jun 2015 | USD | 510 | 513 | 507 | 507 | 507 | -7 (-1.36%) | 2,979,800 |
| 24 Jun 2015 | USD | 519 | 519 | 513 | 514 | 514 | -2 (-0.39%) | 3,243,800 |
| 23 Jun 2015 | USD | 511 | 520 | 510 | 516 | 516 | +10 (+1.98%) | 3,842,700 |
| 22 Jun 2015 | USD | 503 | 511 | 501 | 506 | 506 | 0.0 (0.0%) | 3,180,000 |
| 19 Jun 2015 | USD | 508 | 512 | 501 | 506 | 506 | -1 (-0.20%) | 5,206,600 |
| 18 Jun 2015 | USD | 513 | 514 | 504 | 507 | 507 | -7 (-1.36%) | 3,272,700 |
| 17 Jun 2015 | USD | 516 | 521 | 513 | 514 | 514 | +1 (+0.19%) | 2,702,300 |
| 16 Jun 2015 | USD | 515 | 522 | 512 | 513 | 513 | -5 (-0.97%) | 2,732,300 |
