| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 518 | 519 | 515 | 518 | 518 | -1 (-0.19%) | 1,794,900 |
| 12 Jun 2015 | USD | 519 | 520 | 516 | 519 | 519 | +3 (+0.58%) | 3,913,000 |
| 11 Jun 2015 | USD | 513 | 518 | 511 | 516 | 516 | +3 (+0.58%) | 2,935,100 |
| 10 Jun 2015 | USD | 519 | 520 | 513 | 513 | 513 | -8 (-1.54%) | 5,095,800 |
| 9 Jun 2015 | USD | 529 | 537 | 521 | 521 | 521 | -10 (-1.88%) | 0 |
| 8 Jun 2015 | USD | 541 | 541 | 529 | 531 | 531 | -12 (-2.21%) | 0 |
| 5 Jun 2015 | USD | 540 | 544 | 534 | 543 | 543 | +1 (+0.18%) | 4,013,500 |
| 4 Jun 2015 | USD | 540 | 544 | 533 | 542 | 542 | +3 (+0.56%) | 4,505,300 |
| 3 Jun 2015 | USD | 546 | 548 | 533 | 539 | 539 | -6 (-1.10%) | 5,012,500 |
| 2 Jun 2015 | USD | 538 | 549 | 535 | 545 | 545 | +6 (+1.11%) | 7,616,500 |
| 1 Jun 2015 | USD | 524 | 540 | 524 | 539 | 539 | +16 (+3.06%) | 6,209,000 |
| 29 May 2015 | USD | 525 | 531 | 522 | 523 | 523 | -1 (-0.19%) | 15,803,600 |
| 28 May 2015 | USD | 527 | 530 | 522 | 524 | 524 | -7 (-1.32%) | 4,123,500 |
| 27 May 2015 | USD | 533 | 537 | 526 | 531 | 531 | -2 (-0.38%) | 6,883,300 |
| 26 May 2015 | USD | 546 | 554 | 527 | 533 | 533 | -1 (-0.19%) | 18,060,800 |
| 25 May 2015 | USD | 530 | 543 | 529 | 534 | 534 | +9 (+1.71%) | 9,079,200 |
| 22 May 2015 | USD | 524 | 532 | 514 | 525 | 525 | +5 (+0.96%) | 10,615,700 |
| 21 May 2015 | USD | 513 | 522 | 507 | 520 | 520 | +2 (+0.39%) | 5,581,500 |
| 20 May 2015 | USD | 514 | 523 | 511 | 518 | 518 | +5 (+0.97%) | 6,997,500 |
| 19 May 2015 | USD | 503 | 513 | 502 | 513 | 513 | +13 (+2.60%) | 6,680,300 |
| 18 May 2015 | USD | 496 | 501 | 493 | 500 | 500 | +3 (+0.60%) | 2,869,400 |
| 15 May 2015 | USD | 495 | 498 | 492 | 497 | 497 | +1 (+0.20%) | 3,211,900 |
| 14 May 2015 | USD | 491 | 498 | 490 | 496 | 496 | 0.0 (0.0%) | 5,095,700 |
| 13 May 2015 | USD | 499 | 501 | 489 | 496 | 496 | -10 (-1.98%) | 9,153,600 |
| 12 May 2015 | USD | 508 | 514 | 498 | 506 | 506 | -3 (-0.59%) | 5,545,700 |
| 11 May 2015 | USD | 504 | 514 | 503 | 509 | 509 | +12 (+2.41%) | 8,092,900 |
| 8 May 2015 | USD | 512 | 515 | 490 | 497 | 497 | +7 (+1.43%) | 27,364,700 |
| 7 May 2015 | USD | 485 | 491 | 484 | 490 | 490 | -3 (-0.61%) | 3,426,700 |
| 6 May 2015 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
