| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 486 | 493 | 481 | 493 | 493 | +2 (+0.41%) | 3,443,700 |
| 30 Apr 2015 | USD | 494 | 495 | 487 | 491 | 491 | -6 (-1.21%) | 6,021,700 |
| 29 Apr 2015 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 490 | 499 | 490 | 497 | 497 | +6 (+1.22%) | 3,722,500 |
| 27 Apr 2015 | USD | 483 | 494 | 483 | 491 | 491 | +10 (+2.08%) | 4,032,400 |
| 24 Apr 2015 | USD | 487 | 501 | 480 | 481 | 481 | +1 (+0.21%) | 8,331,700 |
| 23 Apr 2015 | USD | 479 | 493 | 478 | 480 | 480 | +6 (+1.27%) | 7,234,500 |
| 22 Apr 2015 | USD | 469 | 475 | 468 | 474 | 474 | +4 (+0.85%) | 7,063,100 |
| 21 Apr 2015 | USD | 471 | 476 | 465 | 470 | 470 | -16 (-3.29%) | 15,515,900 |
| 20 Apr 2015 | USD | 490 | 497 | 483 | 486 | 486 | -8 (-1.62%) | 4,454,100 |
| 17 Apr 2015 | USD | 497 | 502 | 494 | 494 | 494 | -5 (-1.00%) | 3,084,500 |
| 16 Apr 2015 | USD | 499 | 500 | 492 | 499 | 499 | +2 (+0.40%) | 2,613,100 |
| 15 Apr 2015 | USD | 504 | 504 | 495 | 497 | 497 | -9 (-1.78%) | 3,279,500 |
| 14 Apr 2015 | USD | 500 | 508 | 498 | 506 | 506 | +2 (+0.40%) | 5,098,500 |
| 13 Apr 2015 | USD | 502 | 506 | 494 | 504 | 504 | +2 (+0.40%) | 4,859,900 |
| 10 Apr 2015 | USD | 501 | 503 | 496 | 502 | 502 | 0.0 (0.0%) | 2,536,400 |
| 9 Apr 2015 | USD | 494 | 503 | 494 | 502 | 502 | +11 (+2.24%) | 3,493,900 |
| 8 Apr 2015 | USD | 490 | 493 | 488 | 491 | 491 | +2 (+0.41%) | 4,148,000 |
| 7 Apr 2015 | USD | 492 | 492 | 485 | 489 | 489 | -1 (-0.20%) | 3,967,600 |
| 6 Apr 2015 | USD | 484 | 491 | 483 | 490 | 490 | +5 (+1.03%) | 2,898,800 |
| 3 Apr 2015 | USD | 484 | 486 | 479 | 485 | 485 | +1 (+0.21%) | 3,534,000 |
| 2 Apr 2015 | USD | 483 | 487 | 475 | 484 | 484 | -2 (-0.41%) | 10,925,700 |
| 1 Apr 2015 | USD | 491 | 496 | 481 | 486 | 486 | -9 (-1.82%) | 9,986,300 |
| 31 Mar 2015 | USD | 501 | 507 | 495 | 495 | 495 | 0.0 (0.0%) | 8,791,100 |
| 30 Mar 2015 | USD | 491 | 497 | 487 | 495 | 495 | +4 (+0.81%) | 3,394,800 |
| 27 Mar 2015 | USD | 493 | 494 | 486 | 491 | 491 | -6 (-1.21%) | 5,651,300 |
| 26 Mar 2015 | USD | 498 | 498 | 485 | 497 | 497 | -3 (-0.60%) | 6,906,300 |
| 25 Mar 2015 | USD | 500 | 502 | 495 | 500 | 500 | +1 (+0.20%) | 5,851,100 |
| 24 Mar 2015 | USD | 507 | 510 | 499 | 499 | 499 | -6 (-1.19%) | 5,093,900 |
