| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 515 | 515 | 505 | 505 | 505 | -10 (-1.94%) | 4,843,000 |
| 20 Mar 2015 | USD | 528 | 528 | 506 | 515 | 515 | -4 (-0.77%) | 14,328,900 |
| 19 Mar 2015 | USD | 527 | 532 | 518 | 519 | 519 | -1 (-0.19%) | 7,859,700 |
| 18 Mar 2015 | USD | 520 | 532 | 514 | 520 | 520 | +21 (+4.21%) | 18,914,800 |
| 17 Mar 2015 | USD | 500 | 505 | 496 | 499 | 499 | 0.0 (0.0%) | 4,768,100 |
| 16 Mar 2015 | USD | 501 | 502 | 497 | 499 | 499 | -7 (-1.38%) | 6,343,100 |
| 13 Mar 2015 | USD | 509 | 515 | 506 | 506 | 506 | +1 (+0.20%) | 11,877,800 |
| 12 Mar 2015 | USD | 499 | 507 | 499 | 505 | 505 | +8 (+1.61%) | 8,506,300 |
| 11 Mar 2015 | USD | 499 | 502 | 495 | 497 | 497 | -8 (-1.58%) | 4,370,000 |
| 10 Mar 2015 | USD | 512 | 514 | 501 | 505 | 505 | -4 (-0.79%) | 6,919,800 |
| 9 Mar 2015 | USD | 510 | 517 | 507 | 509 | 509 | +3 (+0.59%) | 6,525,400 |
| 6 Mar 2015 | USD | 503 | 507 | 500 | 506 | 506 | +4 (+0.80%) | 5,367,600 |
| 5 Mar 2015 | USD | 509 | 511 | 501 | 502 | 502 | -8 (-1.57%) | 5,709,600 |
| 4 Mar 2015 | USD | 506 | 510 | 500 | 510 | 510 | +3 (+0.59%) | 6,175,900 |
| 3 Mar 2015 | USD | 514 | 514 | 503 | 507 | 507 | 0.0 (0.0%) | 7,339,100 |
| 2 Mar 2015 | USD | 517 | 520 | 506 | 507 | 507 | -12 (-2.31%) | 6,236,300 |
| 27 Feb 2015 | USD | 524 | 529 | 517 | 519 | 519 | -3 (-0.57%) | 8,341,100 |
| 26 Feb 2015 | USD | 514 | 530 | 512 | 522 | 522 | +26 (+5.24%) | 16,643,800 |
| 25 Feb 2015 | USD | 499 | 504 | 493 | 496 | 496 | -1 (-0.20%) | 9,999,500 |
| 24 Feb 2015 | USD | 501 | 505 | 490 | 497 | 497 | -10 (-1.97%) | 19,203,600 |
| 23 Feb 2015 | USD | 515 | 519 | 505 | 507 | 507 | -5 (-0.98%) | 10,117,500 |
| 20 Feb 2015 | USD | 508 | 516 | 505 | 512 | 512 | +4 (+0.79%) | 10,935,100 |
| 19 Feb 2015 | USD | 515 | 521 | 506 | 508 | 508 | -7 (-1.36%) | 17,088,200 |
| 18 Feb 2015 | USD | 521 | 524 | 508 | 515 | 515 | -9 (-1.72%) | 28,617,900 |
| 17 Feb 2015 | USD | 492 | 528 | 491 | 524 | 524 | +35 (+7.16%) | 27,793,200 |
| 16 Feb 2015 | USD | 482 | 492 | 480 | 489 | 489 | +3 (+0.62%) | 8,679,800 |
| 13 Feb 2015 | USD | 474 | 492 | 467 | 486 | 486 | +5 (+1.04%) | 15,138,500 |
| 12 Feb 2015 | USD | 465 | 491 | 464 | 481 | 481 | +6 (+1.26%) | 29,441,700 |
| 11 Feb 2015 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 454 | 488 | 451 | 475 | 475 | +32 (+7.22%) | 38,001,400 |
