| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 399 | 404 | 395 | 400 | 400 | +4 (+1.01%) | 7,315,200 |
| 26 Dec 2014 | USD | 395 | 397 | 393 | 396 | 396 | +4 (+1.02%) | 2,540,400 |
| 25 Dec 2014 | USD | 395 | 398 | 391 | 392 | 392 | -3 (-0.76%) | 3,235,600 |
| 24 Dec 2014 | USD | 390 | 399 | 386 | 395 | 395 | +9 (+2.33%) | 9,449,500 |
| 23 Dec 2014 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 377 | 386 | 372 | 386 | 386 | +9 (+2.39%) | 8,209,600 |
| 19 Dec 2014 | USD | 383 | 384 | 377 | 377 | 377 | +2 (+0.53%) | 7,465,400 |
| 18 Dec 2014 | USD | 369 | 377 | 368 | 375 | 375 | +10 (+2.74%) | 7,586,100 |
| 17 Dec 2014 | USD | 370 | 372 | 365 | 365 | 365 | -4 (-1.08%) | 8,613,200 |
| 16 Dec 2014 | USD | 365 | 373 | 365 | 369 | 369 | +1 (+0.27%) | 9,282,500 |
| 15 Dec 2014 | USD | 371 | 374 | 367 | 368 | 368 | -8 (-2.13%) | 9,944,600 |
| 12 Dec 2014 | USD | 378 | 382 | 376 | 376 | 376 | -6 (-1.57%) | 7,909,200 |
| 11 Dec 2014 | USD | 372 | 382 | 372 | 382 | 382 | +3 (+0.79%) | 4,275,300 |
| 10 Dec 2014 | USD | 382 | 383 | 365 | 379 | 379 | -10 (-2.57%) | 19,234,300 |
| 9 Dec 2014 | USD | 384 | 389 | 383 | 389 | 389 | +1 (+0.26%) | 4,454,200 |
| 8 Dec 2014 | USD | 390 | 391 | 383 | 388 | 388 | -2 (-0.51%) | 5,036,500 |
| 5 Dec 2014 | USD | 390 | 391 | 386 | 390 | 390 | +1 (+0.26%) | 4,465,500 |
| 4 Dec 2014 | USD | 391 | 393 | 387 | 389 | 389 | -3 (-0.77%) | 6,607,300 |
| 3 Dec 2014 | USD | 392 | 392 | 387 | 392 | 392 | +2 (+0.51%) | 5,387,100 |
| 2 Dec 2014 | USD | 386 | 392 | 386 | 390 | 390 | -3 (-0.76%) | 3,289,300 |
| 1 Dec 2014 | USD | 396 | 397 | 390 | 393 | 393 | +2 (+0.51%) | 3,442,100 |
| 28 Nov 2014 | USD | 388 | 393 | 387 | 391 | 391 | 0.0 (0.0%) | 3,960,500 |
| 27 Nov 2014 | USD | 394 | 394 | 386 | 391 | 391 | -2 (-0.51%) | 5,066,800 |
| 26 Nov 2014 | USD | 392 | 396 | 385 | 393 | 393 | +4 (+1.03%) | 5,436,900 |
| 25 Nov 2014 | USD | 401 | 401 | 387 | 389 | 389 | -10 (-2.51%) | 9,750,700 |
| 24 Nov 2014 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 385 | 399 | 383 | 399 | 399 | +9 (+2.31%) | 10,467,300 |
| 20 Nov 2014 | USD | 392 | 397 | 388 | 390 | 390 | -2 (-0.51%) | 8,139,800 |
| 19 Nov 2014 | USD | 394 | 396 | 385 | 392 | 392 | -3 (-0.76%) | 6,975,700 |
| 18 Nov 2014 | USD | 393 | 397 | 391 | 395 | 395 | +2 (+0.51%) | 4,603,700 |
