| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 402 | 405 | 391 | 393 | 393 | -12 (-2.96%) | 11,514,400 |
| 14 Nov 2014 | USD | 400 | 406 | 397 | 405 | 405 | +8 (+2.02%) | 13,783,700 |
| 13 Nov 2014 | USD | 390 | 404 | 388 | 397 | 397 | +3 (+0.76%) | 18,765,100 |
| 12 Nov 2014 | USD | 393 | 400 | 388 | 394 | 394 | +7 (+1.81%) | 16,058,800 |
| 11 Nov 2014 | USD | 379 | 391 | 378 | 387 | 387 | +7 (+1.84%) | 13,725,600 |
| 10 Nov 2014 | USD | 366 | 385 | 364 | 380 | 380 | +16 (+4.40%) | 17,673,500 |
| 7 Nov 2014 | USD | 361 | 372 | 358 | 364 | 364 | +6 (+1.68%) | 10,773,700 |
| 6 Nov 2014 | USD | 359 | 367 | 355 | 358 | 358 | -1 (-0.28%) | 9,826,200 |
| 5 Nov 2014 | USD | 354 | 360 | 351 | 359 | 359 | +2 (+0.56%) | 9,322,900 |
| 4 Nov 2014 | USD | 360 | 362 | 352 | 357 | 357 | +4 (+1.13%) | 13,620,100 |
| 3 Nov 2014 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 348 | 354 | 346 | 353 | 353 | +6 (+1.73%) | 9,637,600 |
| 30 Oct 2014 | USD | 343 | 350 | 343 | 347 | 347 | 0.0 (0.0%) | 8,388,500 |
| 29 Oct 2014 | USD | 341 | 348 | 339 | 347 | 347 | +7 (+2.06%) | 6,593,600 |
| 28 Oct 2014 | USD | 330 | 347 | 328 | 340 | 340 | +2 (+0.59%) | 15,636,200 |
| 27 Oct 2014 | USD | 340 | 341 | 336 | 338 | 338 | -1 (-0.29%) | 4,887,500 |
| 24 Oct 2014 | USD | 340 | 344 | 336 | 339 | 339 | -1 (-0.29%) | 8,465,200 |
| 23 Oct 2014 | USD | 339 | 340 | 333 | 340 | 340 | +1 (+0.29%) | 7,247,400 |
| 22 Oct 2014 | USD | 333 | 341 | 332 | 339 | 339 | +11 (+3.35%) | 13,356,400 |
| 21 Oct 2014 | USD | 324 | 331 | 322 | 328 | 328 | +2 (+0.61%) | 11,731,100 |
| 20 Oct 2014 | USD | 319 | 327 | 311 | 326 | 326 | +7 (+2.19%) | 19,884,100 |
| 17 Oct 2014 | USD | 328 | 330 | 315 | 319 | 319 | -9 (-2.74%) | 25,916,300 |
| 16 Oct 2014 | USD | 335 | 336 | 323 | 328 | 328 | -15 (-4.37%) | 28,109,800 |
| 15 Oct 2014 | USD | 337 | 345 | 333 | 343 | 343 | +5 (+1.48%) | 19,337,200 |
| 14 Oct 2014 | USD | 329 | 341 | 323 | 338 | 338 | +3 (+0.90%) | 19,805,700 |
| 13 Oct 2014 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 332 | 336 | 328 | 335 | 335 | -2 (-0.59%) | 26,781,800 |
| 9 Oct 2014 | USD | 329 | 340 | 322 | 337 | 337 | +8 (+2.43%) | 22,347,100 |
| 8 Oct 2014 | USD | 327 | 330 | 324 | 329 | 329 | -3 (-0.90%) | 6,160,100 |
| 7 Oct 2014 | USD | 330 | 337 | 327 | 332 | 332 | +2 (+0.61%) | 13,701,000 |
