| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 362 | 364 | 358 | 360 | 360 | -1 (-0.28%) | 4,873,200 |
| 11 Jul 2014 | USD | 359 | 364 | 359 | 361 | 361 | 0.0 (0.0%) | 6,245,700 |
| 10 Jul 2014 | USD | 363 | 365 | 360 | 361 | 361 | -2 (-0.55%) | 4,104,300 |
| 9 Jul 2014 | USD | 360 | 365 | 357 | 363 | 363 | +2 (+0.55%) | 5,016,400 |
| 8 Jul 2014 | USD | 362 | 366 | 361 | 361 | 361 | -1 (-0.28%) | 5,155,400 |
| 7 Jul 2014 | USD | 363 | 366 | 360 | 362 | 362 | -2 (-0.55%) | 6,246,000 |
| 4 Jul 2014 | USD | 364 | 365 | 362 | 364 | 364 | 0.0 (0.0%) | 4,037,500 |
| 3 Jul 2014 | USD | 367 | 367 | 362 | 364 | 364 | -2 (-0.55%) | 5,557,000 |
| 2 Jul 2014 | USD | 367 | 368 | 365 | 366 | 366 | -3 (-0.81%) | 5,888,000 |
| 1 Jul 2014 | USD | 362 | 372 | 362 | 369 | 369 | +8 (+2.22%) | 8,269,700 |
| 30 Jun 2014 | USD | 363 | 364 | 361 | 361 | 361 | -1 (-0.28%) | 3,574,500 |
| 27 Jun 2014 | USD | 366 | 366 | 361 | 362 | 362 | -2 (-0.55%) | 6,923,400 |
| 26 Jun 2014 | USD | 370 | 371 | 361 | 364 | 364 | -4 (-1.09%) | 7,857,800 |
| 25 Jun 2014 | USD | 370 | 374 | 367 | 368 | 368 | -3 (-0.81%) | 5,468,500 |
| 24 Jun 2014 | USD | 374 | 375 | 369 | 371 | 371 | -3 (-0.80%) | 5,245,400 |
| 23 Jun 2014 | USD | 376 | 378 | 373 | 374 | 374 | 0.0 (0.0%) | 5,219,600 |
| 20 Jun 2014 | USD | 379 | 381 | 373 | 374 | 374 | -5 (-1.32%) | 5,891,600 |
| 19 Jun 2014 | USD | 373 | 381 | 372 | 379 | 379 | +6 (+1.61%) | 7,631,900 |
| 18 Jun 2014 | USD | 378 | 379 | 370 | 373 | 373 | -2 (-0.53%) | 6,969,300 |
| 17 Jun 2014 | USD | 382 | 383 | 373 | 375 | 375 | -10 (-2.60%) | 8,222,700 |
| 16 Jun 2014 | USD | 384 | 387 | 381 | 385 | 385 | +2 (+0.52%) | 3,894,300 |
| 13 Jun 2014 | USD | 379 | 386 | 379 | 383 | 383 | -1 (-0.26%) | 5,306,900 |
| 12 Jun 2014 | USD | 385 | 387 | 381 | 384 | 384 | -2 (-0.52%) | 4,748,500 |
| 11 Jun 2014 | USD | 376 | 388 | 373 | 386 | 386 | +9 (+2.39%) | 8,859,100 |
| 10 Jun 2014 | USD | 379 | 380 | 374 | 377 | 377 | -2 (-0.53%) | 5,287,600 |
| 9 Jun 2014 | USD | 380 | 385 | 378 | 379 | 379 | -1 (-0.26%) | 4,362,800 |
| 6 Jun 2014 | USD | 381 | 384 | 376 | 380 | 380 | +1 (+0.26%) | 7,237,800 |
| 5 Jun 2014 | USD | 387 | 390 | 378 | 379 | 379 | -6 (-1.56%) | 9,482,500 |
| 4 Jun 2014 | USD | 384 | 386 | 380 | 385 | 385 | +1 (+0.26%) | 4,876,500 |
| 3 Jun 2014 | USD | 385 | 386 | 381 | 384 | 384 | +3 (+0.79%) | 4,210,500 |
