| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 378 | 382 | 377 | 381 | 381 | +6 (+1.60%) | 6,237,000 |
| 30 May 2014 | USD | 387 | 388 | 375 | 375 | 375 | -11 (-2.85%) | 12,406,400 |
| 29 May 2014 | USD | 396 | 396 | 382 | 386 | 386 | -13 (-3.26%) | 12,939,900 |
| 28 May 2014 | USD | 398 | 404 | 389 | 399 | 399 | +24 (+6.40%) | 38,376,200 |
| 27 May 2014 | USD | 377 | 382 | 373 | 375 | 375 | -5 (-1.32%) | 6,163,100 |
| 26 May 2014 | USD | 388 | 389 | 377 | 380 | 380 | -4 (-1.04%) | 4,492,700 |
| 23 May 2014 | USD | 381 | 386 | 380 | 384 | 384 | +4 (+1.05%) | 3,838,100 |
| 22 May 2014 | USD | 388 | 389 | 376 | 380 | 380 | -2 (-0.52%) | 4,788,100 |
| 21 May 2014 | USD | 386 | 386 | 375 | 382 | 382 | -6 (-1.55%) | 4,951,300 |
| 20 May 2014 | USD | 384 | 393 | 380 | 388 | 388 | +7 (+1.84%) | 9,936,100 |
| 19 May 2014 | USD | 383 | 393 | 380 | 381 | 381 | +3 (+0.79%) | 9,296,500 |
| 16 May 2014 | USD | 371 | 383 | 370 | 378 | 378 | +7 (+1.89%) | 9,963,100 |
| 15 May 2014 | USD | 358 | 372 | 358 | 371 | 371 | +10 (+2.77%) | 10,963,200 |
| 14 May 2014 | USD | 361 | 362 | 355 | 361 | 361 | -2 (-0.55%) | 6,329,700 |
| 13 May 2014 | USD | 369 | 370 | 361 | 363 | 363 | -5 (-1.36%) | 9,105,600 |
| 12 May 2014 | USD | 373 | 374 | 365 | 368 | 368 | -6 (-1.60%) | 4,786,300 |
| 9 May 2014 | USD | 369 | 375 | 364 | 374 | 374 | +5 (+1.36%) | 11,494,600 |
| 8 May 2014 | USD | 365 | 373 | 362 | 369 | 369 | +7 (+1.93%) | 11,706,500 |
| 7 May 2014 | USD | 370 | 376 | 362 | 362 | 362 | -13 (-3.47%) | 10,204,300 |
| 6 May 2014 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 375 | 377 | 371 | 375 | 375 | -1 (-0.27%) | 6,844,000 |
| 1 May 2014 | USD | 376 | 379 | 371 | 376 | 376 | -1 (-0.27%) | 12,717,900 |
| 30 Apr 2014 | USD | 375 | 381 | 371 | 377 | 377 | +2 (+0.53%) | 11,808,000 |
| 29 Apr 2014 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 382 | 385 | 372 | 375 | 375 | -12 (-3.10%) | 11,120,300 |
| 25 Apr 2014 | USD | 383 | 393 | 381 | 387 | 387 | +2 (+0.52%) | 14,507,100 |
| 24 Apr 2014 | USD | 395 | 398 | 382 | 385 | 385 | -14 (-3.51%) | 16,981,700 |
| 23 Apr 2014 | USD | 387 | 401 | 384 | 399 | 399 | +17 (+4.45%) | 17,499,700 |
| 22 Apr 2014 | USD | 381 | 387 | 378 | 382 | 382 | +3 (+0.79%) | 7,554,500 |
