| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 381 | 384 | 377 | 379 | 379 | -4 (-1.04%) | 4,438,600 |
| 18 Apr 2014 | USD | 385 | 388 | 381 | 383 | 383 | +4 (+1.06%) | 7,299,100 |
| 17 Apr 2014 | USD | 379 | 387 | 376 | 379 | 379 | +2 (+0.53%) | 15,488,400 |
| 16 Apr 2014 | USD | 369 | 379 | 368 | 377 | 377 | +14 (+3.86%) | 13,926,200 |
| 15 Apr 2014 | USD | 374 | 375 | 359 | 363 | 363 | -10 (-2.68%) | 13,271,400 |
| 14 Apr 2014 | USD | 356 | 376 | 355 | 373 | 373 | +9 (+2.47%) | 17,731,900 |
| 11 Apr 2014 | USD | 352 | 368 | 351 | 364 | 364 | +4 (+1.11%) | 13,003,500 |
| 10 Apr 2014 | USD | 359 | 368 | 356 | 360 | 360 | +3 (+0.84%) | 15,989,200 |
| 9 Apr 2014 | USD | 349 | 362 | 349 | 357 | 357 | +6 (+1.71%) | 14,252,400 |
| 8 Apr 2014 | USD | 354 | 356 | 345 | 351 | 351 | -5 (-1.40%) | 13,848,100 |
| 7 Apr 2014 | USD | 348 | 363 | 348 | 356 | 356 | +7 (+2.01%) | 20,907,300 |
| 4 Apr 2014 | USD | 342 | 351 | 341 | 349 | 349 | +10 (+2.95%) | 13,391,500 |
| 3 Apr 2014 | USD | 341 | 347 | 338 | 339 | 339 | -1 (-0.29%) | 9,871,700 |
| 2 Apr 2014 | USD | 345 | 345 | 337 | 340 | 340 | -1 (-0.29%) | 11,218,600 |
| 1 Apr 2014 | USD | 347 | 351 | 339 | 341 | 341 | -3 (-0.87%) | 10,613,200 |
| 31 Mar 2014 | USD | 357 | 358 | 338 | 344 | 344 | -6 (-1.71%) | 11,290,000 |
| 28 Mar 2014 | USD | 344 | 350 | 341 | 350 | 350 | +4 (+1.16%) | 4,702,600 |
| 27 Mar 2014 | USD | 330 | 349 | 329 | 346 | 346 | +10 (+2.98%) | 10,888,100 |
| 26 Mar 2014 | USD | 333 | 339 | 332 | 336 | 336 | +3 (+0.90%) | 5,437,800 |
| 25 Mar 2014 | USD | 340 | 341 | 330 | 333 | 333 | -15 (-4.31%) | 7,353,500 |
| 24 Mar 2014 | USD | 349 | 359 | 346 | 348 | 348 | -3 (-0.85%) | 13,349,800 |
| 21 Mar 2014 | USD | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 362 | 364 | 351 | 351 | 351 | -5 (-1.40%) | 13,656,800 |
| 19 Mar 2014 | USD | 359 | 364 | 355 | 356 | 356 | +1 (+0.28%) | 12,383,500 |
| 18 Mar 2014 | USD | 352 | 358 | 349 | 355 | 355 | +11 (+3.20%) | 15,906,500 |
| 17 Mar 2014 | USD | 336 | 349 | 336 | 344 | 344 | +5 (+1.47%) | 12,054,500 |
| 14 Mar 2014 | USD | 345 | 349 | 339 | 339 | 339 | -6 (-1.74%) | 11,025,800 |
| 13 Mar 2014 | USD | 336 | 354 | 335 | 345 | 345 | +12 (+3.60%) | 22,495,400 |
| 12 Mar 2014 | USD | 331 | 337 | 329 | 333 | 333 | -1 (-0.30%) | 12,223,800 |
| 11 Mar 2014 | USD | 338 | 341 | 328 | 334 | 334 | +8 (+2.45%) | 13,624,400 |
