| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 329 | 330 | 323 | 326 | 326 | -5 (-1.51%) | 10,740,900 |
| 7 Mar 2014 | USD | 335 | 336 | 330 | 331 | 331 | 0.0 (0.0%) | 6,695,400 |
| 6 Mar 2014 | USD | 327 | 333 | 325 | 331 | 331 | +6 (+1.85%) | 13,894,000 |
| 5 Mar 2014 | USD | 326 | 330 | 322 | 325 | 325 | -1 (-0.31%) | 11,515,000 |
| 4 Mar 2014 | USD | 320 | 328 | 319 | 326 | 326 | +1 (+0.31%) | 7,401,000 |
| 3 Mar 2014 | USD | 333 | 334 | 322 | 325 | 325 | -12 (-3.56%) | 11,569,400 |
| 28 Feb 2014 | USD | 336 | 343 | 334 | 337 | 337 | +2 (+0.60%) | 11,588,100 |
| 27 Feb 2014 | USD | 335 | 343 | 330 | 335 | 335 | -4 (-1.18%) | 10,210,600 |
| 26 Feb 2014 | USD | 337 | 347 | 336 | 339 | 339 | 0.0 (0.0%) | 10,570,600 |
| 25 Feb 2014 | USD | 335 | 339 | 332 | 339 | 339 | +5 (+1.50%) | 6,066,800 |
| 24 Feb 2014 | USD | 339 | 340 | 328 | 334 | 334 | -5 (-1.47%) | 10,965,400 |
| 21 Feb 2014 | USD | 340 | 342 | 335 | 339 | 339 | +3 (+0.89%) | 7,529,600 |
| 20 Feb 2014 | USD | 347 | 348 | 333 | 336 | 336 | -12 (-3.45%) | 9,925,800 |
| 19 Feb 2014 | USD | 348 | 350 | 343 | 348 | 348 | -1 (-0.29%) | 7,893,000 |
| 18 Feb 2014 | USD | 346 | 354 | 343 | 349 | 349 | +1 (+0.29%) | 9,525,900 |
| 17 Feb 2014 | USD | 339 | 350 | 333 | 348 | 348 | +11 (+3.26%) | 8,859,400 |
| 14 Feb 2014 | USD | 348 | 349 | 332 | 337 | 337 | -8 (-2.32%) | 9,897,600 |
| 13 Feb 2014 | USD | 352 | 356 | 340 | 345 | 345 | -13 (-3.63%) | 13,046,500 |
| 12 Feb 2014 | USD | 364 | 366 | 354 | 358 | 358 | -7 (-1.92%) | 8,877,300 |
| 11 Feb 2014 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 363 | 370 | 361 | 365 | 365 | +7 (+1.96%) | 7,907,600 |
| 7 Feb 2014 | USD | 364 | 383 | 353 | 358 | 358 | +13 (+3.77%) | 24,150,600 |
| 6 Feb 2014 | USD | 337 | 350 | 335 | 345 | 345 | +10 (+2.99%) | 10,041,700 |
| 5 Feb 2014 | USD | 337 | 349 | 330 | 335 | 335 | +7 (+2.13%) | 13,260,400 |
| 4 Feb 2014 | USD | 331 | 335 | 324 | 328 | 328 | -13 (-3.81%) | 11,295,100 |
| 3 Feb 2014 | USD | 350 | 354 | 339 | 341 | 341 | -13 (-3.67%) | 6,670,600 |
| 31 Jan 2014 | USD | 358 | 360 | 349 | 354 | 354 | -3 (-0.84%) | 8,241,900 |
| 30 Jan 2014 | USD | 360 | 363 | 351 | 357 | 357 | -11 (-2.99%) | 9,767,600 |
| 29 Jan 2014 | USD | 366 | 371 | 361 | 368 | 368 | +4 (+1.10%) | 9,698,700 |
| 28 Jan 2014 | USD | 348 | 369 | 348 | 364 | 364 | +18 (+5.20%) | 17,565,000 |
