| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 350 | 356 | 346 | 346 | 346 | -14 (-3.89%) | 8,664,300 |
| 24 Jan 2014 | USD | 366 | 368 | 358 | 360 | 360 | -6 (-1.64%) | 11,325,600 |
| 23 Jan 2014 | USD | 369 | 371 | 365 | 366 | 366 | 0.0 (0.0%) | 5,607,600 |
| 22 Jan 2014 | USD | 365 | 377 | 365 | 366 | 366 | -2 (-0.54%) | 10,128,800 |
| 21 Jan 2014 | USD | 375 | 375 | 365 | 368 | 368 | -14 (-3.66%) | 15,385,700 |
| 20 Jan 2014 | USD | 390 | 393 | 379 | 382 | 382 | -4 (-1.04%) | 8,610,200 |
| 17 Jan 2014 | USD | 389 | 394 | 385 | 386 | 386 | +1 (+0.26%) | 11,035,800 |
| 16 Jan 2014 | USD | 378 | 393 | 377 | 385 | 385 | +12 (+3.22%) | 16,751,900 |
| 15 Jan 2014 | USD | 384 | 387 | 364 | 373 | 373 | -7 (-1.84%) | 21,848,500 |
| 14 Jan 2014 | USD | 356 | 384 | 351 | 380 | 380 | +22 (+6.15%) | 29,401,000 |
| 13 Jan 2014 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 362 | 367 | 354 | 358 | 358 | -1 (-0.28%) | 9,798,900 |
| 9 Jan 2014 | USD | 349 | 363 | 344 | 359 | 359 | +14 (+4.06%) | 19,055,900 |
| 8 Jan 2014 | USD | 341 | 345 | 338 | 345 | 345 | +4 (+1.17%) | 7,239,400 |
| 7 Jan 2014 | USD | 340 | 342 | 336 | 341 | 341 | -1 (-0.29%) | 5,082,900 |
| 6 Jan 2014 | USD | 343 | 344 | 333 | 342 | 342 | -2 (-0.58%) | 9,350,500 |
| 3 Jan 2014 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 343 | 346 | 339 | 344 | 344 | +5 (+1.47%) | 5,581,400 |
| 27 Dec 2013 | USD | 338 | 343 | 332 | 339 | 339 | +2 (+0.59%) | 5,606,700 |
| 26 Dec 2013 | USD | 338 | 341 | 334 | 337 | 337 | 0.0 (0.0%) | 3,706,300 |
| 25 Dec 2013 | USD | 328 | 337 | 326 | 337 | 337 | +9 (+2.74%) | 7,007,400 |
| 24 Dec 2013 | USD | 336 | 340 | 323 | 328 | 328 | -8 (-2.38%) | 10,415,400 |
| 23 Dec 2013 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 339 | 341 | 330 | 336 | 336 | -4 (-1.18%) | 9,103,800 |
| 19 Dec 2013 | USD | 349 | 349 | 338 | 340 | 340 | -1 (-0.29%) | 9,625,900 |
| 18 Dec 2013 | USD | 342 | 351 | 336 | 341 | 341 | -2 (-0.58%) | 17,848,200 |
| 17 Dec 2013 | USD | 353 | 357 | 340 | 343 | 343 | -10 (-2.83%) | 13,067,300 |
