| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 357 | 363 | 351 | 353 | 353 | -3 (-0.84%) | 9,593,600 |
| 13 Dec 2013 | USD | 373 | 374 | 356 | 356 | 356 | -11 (-3.00%) | 19,506,000 |
| 12 Dec 2013 | USD | 358 | 368 | 356 | 367 | 367 | +12 (+3.38%) | 21,174,400 |
| 11 Dec 2013 | USD | 354 | 359 | 350 | 355 | 355 | 0.0 (0.0%) | 9,379,000 |
| 10 Dec 2013 | USD | 347 | 359 | 345 | 355 | 355 | +10 (+2.90%) | 11,939,600 |
| 9 Dec 2013 | USD | 340 | 346 | 339 | 345 | 345 | +8 (+2.37%) | 5,878,200 |
| 6 Dec 2013 | USD | 331 | 340 | 331 | 337 | 337 | +2 (+0.60%) | 8,244,500 |
| 5 Dec 2013 | USD | 340 | 344 | 331 | 335 | 335 | -5 (-1.47%) | 8,484,900 |
| 4 Dec 2013 | USD | 345 | 346 | 335 | 340 | 340 | -9 (-2.58%) | 12,327,200 |
| 3 Dec 2013 | USD | 356 | 358 | 346 | 349 | 349 | -9 (-2.51%) | 10,365,500 |
| 2 Dec 2013 | USD | 358 | 366 | 355 | 358 | 358 | +1 (+0.28%) | 12,625,800 |
| 29 Nov 2013 | USD | 350 | 358 | 345 | 357 | 357 | +11 (+3.18%) | 15,595,200 |
| 28 Nov 2013 | USD | 350 | 353 | 343 | 346 | 346 | -4 (-1.14%) | 9,420,200 |
| 27 Nov 2013 | USD | 342 | 353 | 341 | 350 | 350 | +7 (+2.04%) | 20,814,900 |
| 26 Nov 2013 | USD | 349 | 349 | 339 | 343 | 343 | -6 (-1.72%) | 15,226,500 |
| 25 Nov 2013 | USD | 330 | 349 | 330 | 349 | 349 | +21 (+6.40%) | 22,227,100 |
| 22 Nov 2013 | USD | 328 | 330 | 326 | 328 | 328 | +1 (+0.31%) | 7,505,100 |
| 21 Nov 2013 | USD | 330 | 331 | 324 | 327 | 327 | -3 (-0.91%) | 6,658,600 |
| 20 Nov 2013 | USD | 325 | 332 | 325 | 330 | 330 | +4 (+1.23%) | 8,663,700 |
| 19 Nov 2013 | USD | 317 | 329 | 317 | 326 | 326 | +5 (+1.56%) | 14,456,400 |
| 18 Nov 2013 | USD | 323 | 332 | 316 | 321 | 321 | -3 (-0.93%) | 14,839,000 |
| 15 Nov 2013 | USD | 335 | 336 | 322 | 324 | 324 | -11 (-3.28%) | 18,856,300 |
| 14 Nov 2013 | USD | 335 | 343 | 333 | 335 | 335 | +4 (+1.21%) | 18,124,400 |
| 13 Nov 2013 | USD | 327 | 335 | 326 | 331 | 331 | 0.0 (0.0%) | 14,302,400 |
| 12 Nov 2013 | USD | 332 | 342 | 329 | 331 | 331 | -1 (-0.30%) | 66,226,600 |
| 11 Nov 2013 | USD | 308 | 335 | 305 | 332 | 332 | +24 (+7.79%) | 73,212,800 |
| 8 Nov 2013 | USD | 289 | 310 | 288 | 308 | 308 | +15 (+5.12%) | 36,472,100 |
| 7 Nov 2013 | USD | 281 | 293 | 281 | 293 | 293 | +13 (+4.64%) | 14,218,600 |
| 6 Nov 2013 | USD | 276 | 288 | 275 | 280 | 280 | +5 (+1.82%) | 18,256,800 |
| 5 Nov 2013 | USD | 273 | 277 | 270 | 275 | 275 | +2 (+0.73%) | 10,165,100 |
