| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 275 | 278 | 268 | 273 | 273 | -2 (-0.73%) | 11,889,400 |
| 31 Oct 2013 | USD | 284 | 285 | 273 | 275 | 275 | -12 (-4.18%) | 16,580,400 |
| 30 Oct 2013 | USD | 289 | 289 | 284 | 287 | 287 | -1 (-0.35%) | 16,516,100 |
| 29 Oct 2013 | USD | 289 | 290 | 286 | 288 | 288 | -3 (-1.03%) | 6,365,200 |
| 28 Oct 2013 | USD | 285 | 294 | 285 | 291 | 291 | +6 (+2.11%) | 9,253,600 |
| 25 Oct 2013 | USD | 291 | 292 | 285 | 285 | 285 | -6 (-2.06%) | 10,971,300 |
| 24 Oct 2013 | USD | 286 | 292 | 282 | 291 | 291 | +1 (+0.34%) | 17,758,100 |
| 23 Oct 2013 | USD | 295 | 297 | 287 | 290 | 290 | -2 (-0.68%) | 18,637,900 |
| 22 Oct 2013 | USD | 282 | 294 | 281 | 292 | 292 | +11 (+3.91%) | 22,598,700 |
| 21 Oct 2013 | USD | 282 | 285 | 277 | 281 | 281 | 0.0 (0.0%) | 10,968,600 |
| 18 Oct 2013 | USD | 282 | 289 | 278 | 281 | 281 | +1 (+0.36%) | 20,856,000 |
| 17 Oct 2013 | USD | 274 | 286 | 272 | 280 | 280 | +11 (+4.09%) | 37,169,700 |
| 16 Oct 2013 | USD | 277 | 279 | 268 | 269 | 269 | +7 (+2.67%) | 33,924,500 |
| 15 Oct 2013 | USD | 266 | 268 | 258 | 262 | 262 | -3 (-1.13%) | 20,866,900 |
| 14 Oct 2013 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 266 | 268 | 263 | 265 | 265 | +1 (+0.38%) | 8,746,800 |
| 10 Oct 2013 | USD | 266 | 266 | 262 | 264 | 264 | -4 (-1.49%) | 12,179,100 |
| 9 Oct 2013 | USD | 263 | 269 | 261 | 268 | 268 | +3 (+1.13%) | 8,513,500 |
| 8 Oct 2013 | USD | 269 | 270 | 263 | 265 | 265 | -5 (-1.85%) | 9,878,200 |
| 7 Oct 2013 | USD | 278 | 280 | 268 | 270 | 270 | -5 (-1.82%) | 14,324,600 |
| 4 Oct 2013 | USD | 268 | 278 | 263 | 275 | 275 | +6 (+2.23%) | 17,436,500 |
| 3 Oct 2013 | USD | 282 | 282 | 268 | 269 | 269 | -14 (-4.95%) | 32,751,700 |
| 2 Oct 2013 | USD | 293 | 294 | 281 | 283 | 283 | -9 (-3.08%) | 17,085,700 |
| 1 Oct 2013 | USD | 296 | 299 | 290 | 292 | 292 | +2 (+0.69%) | 14,445,400 |
| 30 Sep 2013 | USD | 287 | 292 | 285 | 290 | 290 | +3 (+1.05%) | 10,191,200 |
| 27 Sep 2013 | USD | 285 | 290 | 284 | 287 | 287 | +3 (+1.06%) | 6,343,400 |
| 26 Sep 2013 | USD | 287 | 292 | 281 | 284 | 284 | -3.5 (-1.22%) | 9,486,600 |
| 25 Sep 2013 | USD | 291.2 | 292.5 | 287.4 | 287.5 | 287.5 | -2,623.5 (-90.12%) | 16,568,700 |
| 24 Sep 2013 | USD | 3,050 | 3,050 | 2,905 | 2,911 | 2,911 | -119 (-3.93%) | 2,342,190 |
