| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | USD | 4,405 | 4,590 | 4,390 | 4,525 | 4,525 | +150 (+3.43%) | 991,270 |
| 17 May 2013 | USD | 4,340 | 4,395 | 4,305 | 4,375 | 4,375 | +50 (+1.16%) | 587,470 |
| 16 May 2013 | USD | 4,420 | 4,435 | 4,235 | 4,325 | 4,325 | -85 (-1.93%) | 1,508,930 |
| 15 May 2013 | USD | 4,455 | 4,515 | 4,390 | 4,410 | 4,410 | +25 (+0.57%) | 1,120,760 |
| 14 May 2013 | USD | 4,445 | 4,445 | 4,360 | 4,385 | 4,385 | -60 (-1.35%) | 1,175,450 |
| 13 May 2013 | USD | 4,440 | 4,465 | 4,355 | 4,445 | 4,445 | +45 (+1.02%) | 1,656,880 |
| 10 May 2013 | USD | 4,715 | 4,720 | 4,320 | 4,400 | 4,400 | -385 (-8.05%) | 2,256,670 |
| 9 May 2013 | USD | 4,820 | 4,845 | 4,750 | 4,785 | 4,785 | +15 (+0.31%) | 638,930 |
| 8 May 2013 | USD | 4,800 | 4,815 | 4,730 | 4,770 | 4,770 | -15 (-0.31%) | 962,900 |
| 7 May 2013 | USD | 4,710 | 4,820 | 4,690 | 4,785 | 4,785 | +145 (+3.13%) | 1,176,080 |
| 6 May 2013 | USD | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 4,600 | 4,675 | 4,590 | 4,640 | 4,640 | +45 (+0.98%) | 549,600 |
| 1 May 2013 | USD | 4,650 | 4,665 | 4,585 | 4,595 | 4,595 | -100 (-2.13%) | 1,059,740 |
| 30 Apr 2013 | USD | 4,700 | 4,810 | 4,665 | 4,695 | 4,695 | -35 (-0.74%) | 812,090 |
| 29 Apr 2013 | USD | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 4,845 | 4,900 | 4,720 | 4,730 | 4,730 | -150 (-3.07%) | 1,075,940 |
| 25 Apr 2013 | USD | 4,890 | 4,920 | 4,800 | 4,880 | 4,880 | -60 (-1.21%) | 915,460 |
| 24 Apr 2013 | USD | 4,715 | 4,975 | 4,710 | 4,940 | 4,940 | +230 (+4.88%) | 1,345,130 |
| 23 Apr 2013 | USD | 4,795 | 4,845 | 4,610 | 4,710 | 4,710 | -235 (-4.75%) | 2,687,030 |
| 22 Apr 2013 | USD | 4,820 | 4,980 | 4,820 | 4,945 | 4,945 | +150 (+3.13%) | 1,010,360 |
| 19 Apr 2013 | USD | 4,765 | 4,825 | 4,600 | 4,795 | 4,795 | +60 (+1.27%) | 907,720 |
| 18 Apr 2013 | USD | 4,715 | 4,810 | 4,610 | 4,735 | 4,735 | +20 (+0.42%) | 1,916,500 |
| 17 Apr 2013 | USD | 4,725 | 4,775 | 4,690 | 4,715 | 4,715 | +55 (+1.18%) | 923,580 |
| 16 Apr 2013 | USD | 4,725 | 4,730 | 4,625 | 4,660 | 4,660 | -135 (-2.82%) | 1,299,110 |
| 15 Apr 2013 | USD | 4,780 | 4,955 | 4,740 | 4,795 | 4,795 | -55 (-1.13%) | 1,299,400 |
| 12 Apr 2013 | USD | 4,800 | 4,910 | 4,700 | 4,850 | 4,850 | +5 (+0.10%) | 1,719,750 |
| 11 Apr 2013 | USD | 4,700 | 4,845 | 4,655 | 4,845 | 4,845 | +225 (+4.87%) | 1,856,050 |
| 10 Apr 2013 | USD | 4,550 | 4,670 | 4,400 | 4,620 | 4,620 | +185 (+4.17%) | 1,849,990 |
| 9 Apr 2013 | USD | 4,610 | 4,620 | 4,385 | 4,435 | 4,435 | -110 (-2.42%) | 1,232,280 |
