| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 4,310 | 4,550 | 4,310 | 4,545 | 4,545 | +330 (+7.83%) | 2,332,370 |
| 5 Apr 2013 | USD | 4,090 | 4,240 | 4,080 | 4,215 | 4,215 | +260 (+6.57%) | 2,491,850 |
| 4 Apr 2013 | USD | 3,970 | 3,970 | 3,795 | 3,955 | 3,955 | -5 (-0.13%) | 1,695,700 |
| 3 Apr 2013 | USD | 4,185 | 4,200 | 3,915 | 3,960 | 3,960 | -220 (-5.26%) | 1,895,160 |
| 2 Apr 2013 | USD | 4,210 | 4,375 | 4,145 | 4,180 | 4,180 | -25 (-0.59%) | 1,497,040 |
| 1 Apr 2013 | USD | 4,300 | 4,350 | 4,200 | 4,205 | 4,205 | -90 (-2.10%) | 1,185,980 |
| 29 Mar 2013 | USD | 4,305 | 4,330 | 4,230 | 4,295 | 4,295 | -5 (-0.12%) | 1,458,750 |
| 28 Mar 2013 | USD | 4,375 | 4,420 | 4,200 | 4,300 | 4,300 | -80 (-1.83%) | 1,901,260 |
| 27 Mar 2013 | USD | 4,250 | 4,390 | 4,230 | 4,380 | 4,380 | +125 (+2.94%) | 1,564,060 |
| 26 Mar 2013 | USD | 4,220 | 4,270 | 4,195 | 4,255 | 4,255 | -25 (-0.58%) | 957,930 |
| 25 Mar 2013 | USD | 4,205 | 4,295 | 4,185 | 4,280 | 4,280 | +150 (+3.63%) | 1,082,180 |
| 22 Mar 2013 | USD | 4,160 | 4,170 | 4,085 | 4,130 | 4,130 | -60 (-1.43%) | 975,650 |
| 21 Mar 2013 | USD | 4,280 | 4,435 | 4,135 | 4,190 | 4,190 | -20 (-0.48%) | 2,215,380 |
| 20 Mar 2013 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 4,000 | 4,290 | 4,000 | 4,210 | 4,210 | +235 (+5.91%) | 1,929,000 |
| 18 Mar 2013 | USD | 3,990 | 4,050 | 3,935 | 3,975 | 3,975 | -50 (-1.24%) | 1,027,830 |
| 15 Mar 2013 | USD | 3,815 | 4,065 | 3,810 | 4,025 | 4,025 | +270 (+7.19%) | 2,316,580 |
| 14 Mar 2013 | USD | 3,670 | 3,770 | 3,670 | 3,755 | 3,755 | +85 (+2.32%) | 1,192,000 |
| 13 Mar 2013 | USD | 3,735 | 3,745 | 3,655 | 3,670 | 3,670 | -85 (-2.26%) | 892,820 |
| 12 Mar 2013 | USD | 3,755 | 3,820 | 3,720 | 3,755 | 3,755 | -30 (-0.79%) | 1,005,600 |
| 11 Mar 2013 | USD | 3,755 | 3,850 | 3,715 | 3,785 | 3,785 | +35 (+0.93%) | 1,109,910 |
| 8 Mar 2013 | USD | 3,605 | 3,770 | 3,585 | 3,750 | 3,750 | +180 (+5.04%) | 2,203,070 |
| 7 Mar 2013 | USD | 3,500 | 3,615 | 3,490 | 3,570 | 3,570 | +110 (+3.18%) | 1,651,540 |
| 6 Mar 2013 | USD | 3,385 | 3,460 | 3,340 | 3,460 | 3,460 | +95 (+2.82%) | 1,281,780 |
| 5 Mar 2013 | USD | 3,405 | 3,415 | 3,345 | 3,365 | 3,365 | -15 (-0.44%) | 851,830 |
| 4 Mar 2013 | USD | 3,360 | 3,400 | 3,310 | 3,380 | 3,380 | +25 (+0.75%) | 1,209,290 |
| 1 Mar 2013 | USD | 3,360 | 3,370 | 3,305 | 3,355 | 3,355 | -15 (-0.45%) | 1,007,450 |
| 28 Feb 2013 | USD | 3,395 | 3,405 | 3,360 | 3,370 | 3,370 | -15 (-0.44%) | 1,080,780 |
| 27 Feb 2013 | USD | 3,455 | 3,465 | 3,340 | 3,385 | 3,385 | -45 (-1.31%) | 1,282,030 |
| 26 Feb 2013 | USD | 3,460 | 3,465 | 3,425 | 3,430 | 3,430 | -30 (-0.87%) | 901,910 |
