| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 3,295 | 3,310 | 3,220 | 3,260 | 3,260 | -65 (-1.95%) | 1,032,860 |
| 19 Oct 2012 | USD | 3,350 | 3,365 | 3,310 | 3,325 | 3,325 | -85 (-2.49%) | 483,440 |
| 18 Oct 2012 | USD | 3,415 | 3,420 | 3,335 | 3,410 | 3,410 | +20 (+0.59%) | 765,050 |
| 17 Oct 2012 | USD | 3,295 | 3,435 | 3,295 | 3,390 | 3,390 | +55 (+1.65%) | 847,460 |
| 16 Oct 2012 | USD | 3,280 | 3,350 | 3,280 | 3,335 | 3,335 | +75 (+2.30%) | 599,570 |
| 15 Oct 2012 | USD | 3,310 | 3,340 | 3,240 | 3,260 | 3,260 | -90 (-2.69%) | 1,004,860 |
| 12 Oct 2012 | USD | 3,235 | 3,360 | 3,230 | 3,350 | 3,350 | +95 (+2.92%) | 1,266,480 |
| 11 Oct 2012 | USD | 3,115 | 3,305 | 3,110 | 3,255 | 3,255 | +130 (+4.16%) | 1,496,460 |
| 10 Oct 2012 | USD | 3,150 | 3,170 | 3,115 | 3,125 | 3,125 | -25 (-0.79%) | 673,600 |
| 9 Oct 2012 | USD | 3,120 | 3,190 | 3,105 | 3,150 | 3,150 | -10 (-0.32%) | 776,320 |
| 8 Oct 2012 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 3,170 | 3,220 | 3,135 | 3,160 | 3,160 | -40 (-1.25%) | 821,040 |
| 4 Oct 2012 | USD | 3,195 | 3,215 | 3,145 | 3,200 | 3,200 | +50 (+1.59%) | 1,216,170 |
| 3 Oct 2012 | USD | 3,295 | 3,310 | 3,130 | 3,150 | 3,150 | -140 (-4.26%) | 1,458,350 |
| 2 Oct 2012 | USD | 3,385 | 3,405 | 3,285 | 3,290 | 3,290 | -95 (-2.81%) | 641,020 |
| 1 Oct 2012 | USD | 3,415 | 3,455 | 3,365 | 3,385 | 3,385 | -40 (-1.17%) | 533,620 |
| 28 Sep 2012 | USD | 3,495 | 3,500 | 3,420 | 3,425 | 3,425 | -75 (-2.14%) | 816,350 |
| 27 Sep 2012 | USD | 3,520 | 3,525 | 3,485 | 3,500 | 3,500 | -70 (-1.96%) | 539,560 |
| 26 Sep 2012 | USD | 3,540 | 3,585 | 3,500 | 3,570 | 3,570 | +30 (+0.85%) | 578,440 |
| 25 Sep 2012 | USD | 3,565 | 3,570 | 3,490 | 3,540 | 3,540 | -80 (-2.21%) | 837,820 |
| 24 Sep 2012 | USD | 3,610 | 3,675 | 3,600 | 3,620 | 3,620 | +45 (+1.26%) | 656,330 |
| 21 Sep 2012 | USD | 3,560 | 3,585 | 3,510 | 3,575 | 3,575 | +15 (+0.42%) | 737,410 |
| 20 Sep 2012 | USD | 3,555 | 3,585 | 3,530 | 3,560 | 3,560 | -15 (-0.42%) | 878,060 |
| 19 Sep 2012 | USD | 3,500 | 3,585 | 3,480 | 3,575 | 3,575 | +140 (+4.08%) | 861,620 |
| 18 Sep 2012 | USD | 3,500 | 3,530 | 3,430 | 3,435 | 3,435 | -60 (-1.72%) | 943,130 |
| 17 Sep 2012 | USD | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 3,560 | 3,575 | 3,480 | 3,495 | 3,495 | -75 (-2.10%) | 1,071,420 |
| 13 Sep 2012 | USD | 3,600 | 3,620 | 3,555 | 3,570 | 3,570 | -75 (-2.06%) | 966,120 |
| 12 Sep 2012 | USD | 3,670 | 3,710 | 3,620 | 3,645 | 3,645 | -50 (-1.35%) | 983,650 |
| 11 Sep 2012 | USD | 3,645 | 3,700 | 3,605 | 3,695 | 3,695 | -5 (-0.14%) | 815,060 |
