| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 4,600 | 4,700 | 4,445 | 4,460 | 4,460 | -235 (-5.01%) | 3,203,670 |
| 4 May 2012 | USD | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 4,690 | 4,750 | 4,610 | 4,695 | 4,695 | +30 (+0.64%) | 2,244,780 |
| 1 May 2012 | USD | 5,000 | 5,000 | 4,650 | 4,665 | 4,665 | -535 (-10.29%) | 3,937,290 |
| 30 Apr 2012 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 5,270 | 5,290 | 5,160 | 5,200 | 5,200 | -60 (-1.14%) | 681,860 |
| 26 Apr 2012 | USD | 5,280 | 5,300 | 5,240 | 5,260 | 5,260 | 0.0 (0.0%) | 395,670 |
| 25 Apr 2012 | USD | 5,210 | 5,270 | 5,180 | 5,260 | 5,260 | +70 (+1.35%) | 460,250 |
| 24 Apr 2012 | USD | 5,200 | 5,230 | 5,170 | 5,190 | 5,190 | -50 (-0.95%) | 483,060 |
| 23 Apr 2012 | USD | 5,250 | 5,290 | 5,200 | 5,240 | 5,240 | -10 (-0.19%) | 414,900 |
| 20 Apr 2012 | USD | 5,210 | 5,270 | 5,160 | 5,250 | 5,250 | 0.0 (0.0%) | 563,230 |
| 19 Apr 2012 | USD | 5,270 | 5,310 | 5,240 | 5,250 | 5,250 | -40 (-0.76%) | 553,050 |
| 18 Apr 2012 | USD | 5,270 | 5,310 | 5,210 | 5,290 | 5,290 | +30 (+0.57%) | 731,470 |
| 17 Apr 2012 | USD | 5,220 | 5,260 | 5,180 | 5,260 | 5,260 | +40 (+0.77%) | 1,005,100 |
| 16 Apr 2012 | USD | 5,090 | 5,270 | 5,050 | 5,220 | 5,220 | +80 (+1.56%) | 1,220,430 |
| 13 Apr 2012 | USD | 5,090 | 5,170 | 5,060 | 5,140 | 5,140 | +120 (+2.39%) | 970,550 |
| 12 Apr 2012 | USD | 4,950 | 5,030 | 4,940 | 5,020 | 5,020 | +70 (+1.41%) | 772,200 |
| 11 Apr 2012 | USD | 4,995 | 5,010 | 4,935 | 4,950 | 4,950 | -80 (-1.59%) | 891,710 |
| 10 Apr 2012 | USD | 5,090 | 5,100 | 5,020 | 5,030 | 5,030 | -40 (-0.79%) | 661,780 |
| 9 Apr 2012 | USD | 5,040 | 5,110 | 5,010 | 5,070 | 5,070 | 0.0 (0.0%) | 582,200 |
| 6 Apr 2012 | USD | 5,150 | 5,180 | 5,070 | 5,070 | 5,070 | -80 (-1.55%) | 388,860 |
| 5 Apr 2012 | USD | 5,070 | 5,160 | 5,060 | 5,150 | 5,150 | +110 (+2.18%) | 940,280 |
| 4 Apr 2012 | USD | 5,090 | 5,150 | 5,030 | 5,040 | 5,040 | -40 (-0.79%) | 895,090 |
| 3 Apr 2012 | USD | 5,120 | 5,130 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 531,880 |
| 2 Apr 2012 | USD | 5,160 | 5,170 | 5,070 | 5,090 | 5,090 | -80 (-1.55%) | 931,090 |
| 30 Mar 2012 | USD | 5,180 | 5,200 | 5,120 | 5,170 | 5,170 | 0.0 (0.0%) | 1,184,530 |
| 29 Mar 2012 | USD | 5,190 | 5,240 | 5,140 | 5,170 | 5,170 | -10 (-0.19%) | 665,350 |
| 28 Mar 2012 | USD | 5,240 | 5,260 | 5,160 | 5,180 | 5,180 | -170 (-3.18%) | 944,100 |
| 27 Mar 2012 | USD | 5,310 | 5,360 | 5,280 | 5,350 | 5,350 | +90 (+1.71%) | 499,170 |
