| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 5,180 | 5,230 | 5,160 | 5,230 | 5,230 | +100 (+1.95%) | 388,400 |
| 6 Oct 2011 | USD | 5,040 | 5,220 | 4,970 | 5,130 | 5,130 | +10 (+0.20%) | 827,510 |
| 5 Oct 2011 | USD | 5,460 | 5,460 | 5,090 | 5,120 | 5,120 | -280 (-5.19%) | 1,158,530 |
| 4 Oct 2011 | USD | 5,480 | 5,480 | 5,350 | 5,400 | 5,400 | -80 (-1.46%) | 531,230 |
| 3 Oct 2011 | USD | 5,410 | 5,490 | 5,380 | 5,480 | 5,480 | +30 (+0.55%) | 470,610 |
| 30 Sep 2011 | USD | 5,500 | 5,510 | 5,400 | 5,450 | 5,450 | -210 (-3.71%) | 815,090 |
| 29 Sep 2011 | USD | 5,490 | 5,660 | 5,460 | 5,660 | 5,660 | +240 (+4.43%) | 672,260 |
| 28 Sep 2011 | USD | 5,260 | 5,440 | 5,260 | 5,420 | 5,420 | +150 (+2.85%) | 916,860 |
| 27 Sep 2011 | USD | 5,340 | 5,360 | 5,220 | 5,270 | 5,270 | -70 (-1.31%) | 818,740 |
| 26 Sep 2011 | USD | 5,400 | 5,400 | 5,300 | 5,340 | 5,340 | -140 (-2.55%) | 1,031,300 |
| 23 Sep 2011 | USD | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 5,510 | 5,560 | 5,440 | 5,480 | 5,480 | -40 (-0.72%) | 643,820 |
| 21 Sep 2011 | USD | 5,480 | 5,540 | 5,460 | 5,520 | 5,520 | +80 (+1.47%) | 690,920 |
| 20 Sep 2011 | USD | 5,560 | 5,570 | 5,350 | 5,440 | 5,440 | -140 (-2.51%) | 712,690 |
| 19 Sep 2011 | USD | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 5,560 | 5,590 | 5,480 | 5,580 | 5,580 | +60 (+1.09%) | 559,650 |
| 15 Sep 2011 | USD | 5,560 | 5,640 | 5,500 | 5,520 | 5,520 | +10 (+0.18%) | 531,820 |
| 14 Sep 2011 | USD | 5,620 | 5,660 | 5,480 | 5,510 | 5,510 | -30 (-0.54%) | 450,050 |
| 13 Sep 2011 | USD | 5,520 | 5,580 | 5,460 | 5,540 | 5,540 | +20 (+0.36%) | 433,810 |
| 12 Sep 2011 | USD | 5,600 | 5,630 | 5,490 | 5,520 | 5,520 | -130 (-2.30%) | 850,110 |
| 9 Sep 2011 | USD | 5,630 | 5,700 | 5,580 | 5,650 | 5,650 | +80 (+1.44%) | 490,510 |
| 8 Sep 2011 | USD | 5,690 | 5,800 | 5,500 | 5,570 | 5,570 | -10 (-0.18%) | 718,540 |
| 7 Sep 2011 | USD | 5,610 | 5,620 | 5,500 | 5,580 | 5,580 | +110 (+2.01%) | 399,220 |
| 6 Sep 2011 | USD | 5,580 | 5,600 | 5,420 | 5,470 | 5,470 | -100 (-1.80%) | 723,960 |
| 5 Sep 2011 | USD | 5,500 | 5,620 | 5,480 | 5,570 | 5,570 | +60 (+1.09%) | 557,130 |
| 2 Sep 2011 | USD | 5,590 | 5,610 | 5,500 | 5,510 | 5,510 | -170 (-2.99%) | 749,240 |
| 1 Sep 2011 | USD | 5,790 | 5,830 | 5,660 | 5,680 | 5,680 | +90 (+1.61%) | 810,980 |
| 31 Aug 2011 | USD | 5,580 | 5,600 | 5,490 | 5,590 | 5,590 | +90 (+1.64%) | 606,340 |
| 30 Aug 2011 | USD | 5,500 | 5,560 | 5,450 | 5,500 | 5,500 | +100 (+1.85%) | 803,270 |
