Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 6,510 | 6,580 | 6,400 | 6,470 | 6,470 | +20 (+0.31%) | 541,070 |
3 Jun 2011 | USD | 6,660 | 6,730 | 6,430 | 6,450 | 6,450 | -230 (-3.44%) | 1,043,180 |
2 Jun 2011 | USD | 6,520 | 6,710 | 6,450 | 6,680 | 6,680 | +80 (+1.21%) | 1,527,270 |
1 Jun 2011 | USD | 6,350 | 6,640 | 6,220 | 6,600 | 6,600 | +260 (+4.10%) | 1,402,840 |
31 May 2011 | USD | 6,300 | 6,370 | 6,290 | 6,340 | 6,340 | +50 (+0.79%) | 411,330 |
30 May 2011 | USD | 6,280 | 6,340 | 6,250 | 6,290 | 6,290 | +30 (+0.48%) | 381,170 |
27 May 2011 | USD | 6,370 | 6,380 | 6,260 | 6,260 | 6,260 | -160 (-2.49%) | 823,290 |
26 May 2011 | USD | 6,280 | 6,440 | 6,260 | 6,420 | 6,420 | +170 (+2.72%) | 712,210 |
25 May 2011 | USD | 6,300 | 6,330 | 6,240 | 6,250 | 6,250 | -50 (-0.79%) | 544,990 |
24 May 2011 | USD | 6,200 | 6,330 | 6,160 | 6,300 | 6,300 | +110 (+1.78%) | 630,860 |
23 May 2011 | USD | 6,240 | 6,240 | 6,120 | 6,190 | 6,190 | -50 (-0.80%) | 509,590 |
20 May 2011 | USD | 6,150 | 6,310 | 6,140 | 6,240 | 6,240 | +50 (+0.81%) | 566,650 |
19 May 2011 | USD | 6,240 | 6,270 | 6,150 | 6,190 | 6,190 | -60 (-0.96%) | 944,500 |
18 May 2011 | USD | 6,280 | 6,310 | 6,210 | 6,250 | 6,250 | -30 (-0.48%) | 1,209,470 |
17 May 2011 | USD | 6,310 | 6,330 | 6,160 | 6,280 | 6,280 | -50 (-0.79%) | 1,440,030 |
16 May 2011 | USD | 6,250 | 6,340 | 6,230 | 6,330 | 6,330 | +50 (+0.80%) | 1,184,700 |
13 May 2011 | USD | 6,270 | 6,380 | 6,160 | 6,280 | 6,280 | +510 (+8.84%) | 2,628,170 |
12 May 2011 | USD | 5,680 | 5,810 | 5,650 | 5,770 | 5,770 | +100 (+1.76%) | 970,880 |
11 May 2011 | USD | 5,550 | 5,710 | 5,520 | 5,670 | 5,670 | +160 (+2.90%) | 1,049,280 |
10 May 2011 | USD | 5,400 | 5,550 | 5,380 | 5,510 | 5,510 | +140 (+2.61%) | 920,590 |
9 May 2011 | USD | 5,520 | 5,540 | 5,350 | 5,370 | 5,370 | -210 (-3.76%) | 967,620 |
6 May 2011 | USD | 5,510 | 5,620 | 5,480 | 5,580 | 5,580 | -10 (-0.18%) | 658,110 |
5 May 2011 | USD | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 5,660 | 5,680 | 5,580 | 5,590 | 5,590 | -30 (-0.53%) | 452,380 |
29 Apr 2011 | USD | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5,460 | 5,640 | 5,430 | 5,620 | 5,620 | +190 (+3.50%) | 726,720 |
27 Apr 2011 | USD | 5,470 | 5,470 | 5,390 | 5,430 | 5,430 | +10 (+0.18%) | 665,000 |
26 Apr 2011 | USD | 5,420 | 5,450 | 5,390 | 5,420 | 5,420 | 0.0 (0.0%) | 523,190 |