Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 5,410 | 5,580 | 5,400 | 5,460 | 5,460 | -440 (-7.46%) | 1,283,030 |
11 Mar 2011 | USD | 6,190 | 6,190 | 5,900 | 5,900 | 5,900 | -280 (-4.53%) | 992,390 |
10 Mar 2011 | USD | 6,080 | 6,230 | 6,070 | 6,180 | 6,180 | +130 (+2.15%) | 928,240 |
9 Mar 2011 | USD | 6,060 | 6,090 | 6,030 | 6,050 | 6,050 | +50 (+0.83%) | 583,090 |
8 Mar 2011 | USD | 6,090 | 6,110 | 5,990 | 6,000 | 6,000 | -140 (-2.28%) | 496,060 |
7 Mar 2011 | USD | 6,220 | 6,230 | 6,080 | 6,140 | 6,140 | -120 (-1.92%) | 414,400 |
4 Mar 2011 | USD | 6,260 | 6,360 | 6,240 | 6,260 | 6,260 | +50 (+0.81%) | 457,180 |
3 Mar 2011 | USD | 6,190 | 6,210 | 6,110 | 6,210 | 6,210 | +110 (+1.80%) | 329,560 |
2 Mar 2011 | USD | 6,160 | 6,180 | 6,090 | 6,100 | 6,100 | -160 (-2.56%) | 561,070 |
1 Mar 2011 | USD | 6,300 | 6,340 | 6,240 | 6,260 | 6,260 | +30 (+0.48%) | 501,140 |
28 Feb 2011 | USD | 6,090 | 6,250 | 6,080 | 6,230 | 6,230 | +150 (+2.47%) | 687,900 |
25 Feb 2011 | USD | 6,010 | 6,090 | 5,960 | 6,080 | 6,080 | +30 (+0.50%) | 500,180 |
24 Feb 2011 | USD | 6,170 | 6,170 | 6,010 | 6,050 | 6,050 | -170 (-2.73%) | 686,670 |
23 Feb 2011 | USD | 6,220 | 6,330 | 6,210 | 6,220 | 6,220 | -90 (-1.43%) | 350,520 |
22 Feb 2011 | USD | 6,390 | 6,450 | 6,270 | 6,310 | 6,310 | -40 (-0.63%) | 556,220 |
21 Feb 2011 | USD | 6,350 | 6,410 | 6,310 | 6,350 | 6,350 | +50 (+0.79%) | 399,410 |
18 Feb 2011 | USD | 6,300 | 6,310 | 6,250 | 6,300 | 6,300 | +40 (+0.64%) | 214,020 |
17 Feb 2011 | USD | 6,320 | 6,340 | 6,220 | 6,260 | 6,260 | -10 (-0.16%) | 455,790 |
16 Feb 2011 | USD | 6,340 | 6,400 | 6,250 | 6,270 | 6,270 | -90 (-1.42%) | 519,810 |
15 Feb 2011 | USD | 6,230 | 6,390 | 6,220 | 6,360 | 6,360 | +130 (+2.09%) | 604,340 |
14 Feb 2011 | USD | 6,140 | 6,280 | 6,140 | 6,230 | 6,230 | +100 (+1.63%) | 793,010 |
11 Feb 2011 | USD | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6,050 | 6,180 | 6,040 | 6,130 | 6,130 | +80 (+1.32%) | 679,130 |
9 Feb 2011 | USD | 6,180 | 6,200 | 6,040 | 6,050 | 6,050 | -170 (-2.73%) | 886,330 |
8 Feb 2011 | USD | 6,180 | 6,260 | 6,160 | 6,220 | 6,220 | +10 (+0.16%) | 675,020 |
7 Feb 2011 | USD | 6,040 | 6,230 | 6,030 | 6,210 | 6,210 | +250 (+4.19%) | 1,108,890 |
4 Feb 2011 | USD | 5,850 | 5,960 | 5,830 | 5,960 | 5,960 | +200 (+3.47%) | 655,210 |
3 Feb 2011 | USD | 5,780 | 5,810 | 5,680 | 5,760 | 5,760 | -100 (-1.71%) | 751,820 |
2 Feb 2011 | USD | 5,650 | 5,880 | 5,630 | 5,860 | 5,860 | +290 (+5.21%) | 1,567,320 |
1 Feb 2011 | USD | 5,600 | 5,650 | 5,540 | 5,570 | 5,570 | 0.0 (0.0%) | 744,490 |